Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,556.77 | 0.11 ↑ % | -0.36 ↓ % | -6.14 ↓ % | 1,789.30 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.79 | 0.09 ↑ % | -2.00 ↓ % | -10.59 ↓ % | 356.51 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.95 | 0.16 ↑ % | -0.03 ↓ % | -4.39 ↓ % | 121.22 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9186 | -0.15 ↓ % | -1.88 ↓ % | -7.59 ↓ % | 116.63 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | 0.12 ↑ % | -1.18 ↓ % | -9.60 ↓ % | 72.64 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065251992 | 0.28 ↑ % | 2.41 ↑ % | -1.44 ↓ % | 29.03 Billion Dollars | 653.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244321350 | 0.18 ↑ % | -2.01 ↓ % | -10.94 ↓ % | 20.96 Billion Dollars | 807.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591683063 | 0.01 ↑ % | -2.23 ↓ % | -8.36 ↓ % | 12.94 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.00 | 0.50 ↑ % | 1.97 ↑ % | 1.67 ↑ % | 11.99 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.10 | 0.55 ↑ % | -1.62 ↓ % | -24.09 ↓ % | 9.59 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.14 ↑ % | -1.60 ↓ % | -10.91 ↓ % | 8.68 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.832 | 0.18 ↑ % | -0.24 ↓ % | -0.81 ↓ % | 8.14 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120918839 | 0.15 ↑ % | -0.97 ↓ % | -6.92 ↓ % | 6.88 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.63 | 1.04 ↑ % | -1.25 ↓ % | -12.61 ↓ % | 6.53 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.17 | 1.35 ↑ % | 3.48 ↑ % | -9.32 ↓ % | 6.11 Billion Dollars | 418.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4965 | 0.14 ↑ % | -1.88 ↓ % | -15.71 ↓ % | 5.67 Billion Dollars | 559.31 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1445216854 | 1.41 ↑ % | -1.98 ↓ % | 7.39 ↑ % | 5.42 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.66 | 0.73 ↑ % | -0.85 ↓ % | -4.48 ↓ % | 5.27 Billion Dollars | 330.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.21 | 0.26 ↑ % | -2.16 ↓ % | -11.33 ↓ % | 5.27 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084526280 | 0.26 ↑ % | -1.78 ↓ % | -7.97 ↓ % | 4.64 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078297 | 0.25 ↑ % | -2.54 ↓ % | -7.17 ↓ % | 4.61 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683148763 | -0.35 ↓ % | -1.06 ↓ % | -0.14 ↓ % | 4.50 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5369 | -0.12 ↓ % | -1.69 ↓ % | -8.46 ↓ % | 3.74 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918968240 | 0.18 ↑ % | -0.74 ↓ % | -8.56 ↓ % | 3.66 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9336 | 0.48 ↑ % | -1.48 ↓ % | -8.55 ↓ % | 3.21 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0006 | 0.12 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 3.15 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.831 | -0.04 ↓ % | -2.83 ↓ % | -9.06 ↓ % | 3.07 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8831 | 0.45 ↑ % | -1.71 ↓ % | -8.08 ↓ % | 2.87 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.19 ↓ % | 0.19 ↑ % | -2.04 ↓ % | 2.55 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.88 | 0.07 ↑ % | -3.24 ↓ % | -14.33 ↓ % | 2.54 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.64 | 0.40 ↑ % | -2.14 ↓ % | -8.03 ↓ % | 2.41 Billion Dollars | 332.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.77 | 0.42 ↑ % | -0.84 ↓ % | -9.18 ↓ % | 2.18 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,941.49 | -0.31 ↓ % | 3.29 ↑ % | 7.52 ↑ % | 2.17 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6630 | -1.22 ↓ % | 3.67 ↑ % | 4.25 ↑ % | 2.10 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049438 | 0.03 ↑ % | -4.90 ↓ % | -16.15 ↓ % | 2.05 Billion Dollars | 386.24 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.632 | 1.19 ↑ % | -0.27 ↓ % | -16.27 ↓ % | 1.99 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,955.27 | -0.38 ↓ % | 3.23 ↑ % | 7.38 ↑ % | 1.98 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5176 | 0.52 ↑ % | -1.39 ↓ % | -11.39 ↓ % | 1.95 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.62 | 0.41 ↑ % | -0.65 ↓ % | -7.89 ↓ % | 1.80 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431811420 | 0.03 ↑ % | 0.01 ↑ % | -9.73 ↓ % | 1.67 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6118 | 0.52 ↑ % | -0.04 ↓ % | -14.25 ↓ % | 1.57 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1851012181 | 0.21 ↑ % | 0.80 ↑ % | -9.59 ↓ % | 1.55 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665276070 | -0.59 ↓ % | 1.77 ↑ % | 10.99 ↑ % | 1.53 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.696 | -1.73 ↓ % | -4.25 ↓ % | 3.89 ↑ % | 1.43 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.18 ↓ % | 0.03 ↑ % | -6.52 ↓ % | 1.42 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1328540034 | 0.36 ↑ % | -1.89 ↓ % | -11.20 ↓ % | 1.40 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1756860029 | 0.50 ↑ % | -2.68 ↓ % | -21.46 ↓ % | 1.40 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4743184229 | 0.38 ↑ % | -1.37 ↓ % | -15.46 ↓ % | 1.31 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5533 | 0.53 ↑ % | -0.44 ↓ % | -13.58 ↓ % | 1.19 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.352 | 0.92 ↑ % | -1.84 ↓ % | -4.72 ↓ % | 1.15 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.911 | 0.28 ↑ % | -0.72 ↓ % | -3.99 ↓ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401109281 | 0.57 ↑ % | -2.74 ↓ % | -11.74 ↓ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.068 | 0.84 ↑ % | 2.36 ↑ % | -6.90 ↓ % | 1.07 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1193406385 | 0.23 ↑ % | 0.49 ↑ % | -6.85 ↓ % | 1.06 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1776881902 | 0.39 ↑ % | -4.44 ↓ % | -14.91 ↓ % | 1.04 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3260 | 0.72 ↑ % | -2.00 ↓ % | -11.56 ↓ % | 979.72 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.96 | -0.88 ↓ % | 1.58 ↑ % | 10.29 ↑ % | 977.41 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.843 | 0.09 ↑ % | -2.34 ↓ % | -9.77 ↓ % | 968.59 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570303517 | -0.46 ↓ % | -4.99 ↓ % | -12.00 ↓ % | 947.13 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025006112 | 1.43 ↑ % | -5.99 ↓ % | -9.17 ↓ % | 885.22 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102202124 | 0.24 ↑ % | -2.91 ↓ % | -11.10 ↓ % | 878.79 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104475581 | 0.00 ↑ % | 0.78 ↑ % | -6.21 ↓ % | 866.87 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.454 | -0.19 ↓ % | 2.86 ↑ % | -4.16 ↓ % | 856.30 Million Dollars | 204.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0442681898 | 2.55 ↑ % | 10.77 ↑ % | 0.44 ↑ % | 844.89 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.08 | 1.82 ↑ % | -5.35 ↓ % | -20.63 ↓ % | 805.38 Million Dollars | 247.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090264 | 0.40 ↑ % | -2.54 ↓ % | -14.64 ↓ % | 794.28 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.225 | 0.85 ↑ % | 16.41 ↑ % | 36.50 ↑ % | 743.60 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071576034 | 0.04 ↑ % | -1.49 ↓ % | -11.05 ↓ % | 708.55 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 664.19 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9463 | 0.45 ↑ % | -0.63 ↓ % | -4.86 ↓ % | 650.22 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5983 | 2.27 ↑ % | 0.68 ↑ % | 3.92 ↑ % | 641.97 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098642571 | 0.32 ↑ % | -3.07 ↓ % | -18.21 ↓ % | 620.07 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1936236147 | 0.14 ↑ % | -0.64 ↓ % | -11.38 ↓ % | 617.74 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9493 | 1.93 ↑ % | 1.76 ↑ % | -3.26 ↓ % | 613.41 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3090669878 | 0.82 ↑ % | -0.87 ↓ % | -9.23 ↓ % | 600.85 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3174195534 | 1.02 ↑ % | -1.10 ↓ % | -13.07 ↓ % | 575.99 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8447 | 0.92 ↑ % | -0.96 ↓ % | -15.02 ↓ % | 554.27 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 86 | 0.2373757274 | 0.44 ↑ % | -1.81 ↓ % | -14.15 ↓ % | 546.56 Million Dollars | 44.75 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3629455449 | 0.29 ↑ % | -2.47 ↓ % | -16.18 ↓ % | 529.25 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504281721 | 0.24 ↑ % | -3.51 ↓ % | -12.09 ↓ % | 516.01 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2573586175 | 2.82 ↑ % | 1.62 ↑ % | -2.69 ↓ % | 511.88 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 505.78 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.822 | 4.13 ↑ % | 13.03 ↑ % | 162.11 ↑ % | 474.83 Million Dollars | 632.38 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.608 | 0.50 ↑ % | -1.37 ↓ % | -10.85 ↓ % | 460.72 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1992 | 0.44 ↑ % | 0.71 ↑ % | -13.33 ↓ % | 453.80 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7803 | 1.35 ↑ % | 0.18 ↑ % | -5.24 ↓ % | 445.07 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1665391397 | 1.97 ↑ % | 10.84 ↑ % | 40.01 ↑ % | 444.21 Million Dollars | 295.51 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5238 | 0.32 ↑ % | -2.18 ↓ % | -15.13 ↓ % | 443.41 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1258597407 | -0.18 ↓ % | -0.02 ↓ % | 1.11 ↑ % | 436.91 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4711018551 | 0.90 ↑ % | -2.74 ↓ % | -15.62 ↓ % | 430.20 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6007 | 0.49 ↑ % | -2.97 ↓ % | -19.06 ↓ % | 420.15 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
