Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,186.79 | 0.24 ↑ % | 1.07 ↑ % | 4.60 ↑ % | 1,423.86 Billion Dollars | 60.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.56 | 0.04 ↑ % | 1.56 ↑ % | 6.13 ↑ % | 253.88 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.21 | 0.00 ↑ % | 0.92 ↑ % | 4.23 ↑ % | 89.62 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4011 | 0.16 ↑ % | 1.53 ↑ % | 2.95 ↑ % | 85.79 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.93 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.87 | 0.03 ↑ % | 2.32 ↑ % | 4.24 ↑ % | 50.76 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916703593 | 0.23 ↑ % | 0.93 ↑ % | 2.36 ↑ % | 27.63 Billion Dollars | 474.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960299271 | 0.14 ↑ % | 1.74 ↑ % | 5.82 ↑ % | 16.24 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672870981 | 0.12 ↑ % | 1.75 ↑ % | 3.26 ↑ % | 9.65 Billion Dollars | 686.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.63 | 0.20 ↑ % | -1.60 ↓ % | 20.38 ↑ % | 9.42 Billion Dollars | 457.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.26 | -0.23 ↓ % | 1.45 ↑ % | 3.02 ↑ % | 9.27 Billion Dollars | 417.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.06 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 8.35 Billion Dollars | 959.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.30 | 0.25 ↑ % | 2.11 ↑ % | 3.15 ↑ % | 6.61 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | -0.16 ↓ % | 1.15 ↑ % | 3.90 ↑ % | 6.47 Billion Dollars | 872.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511941433 | -0.18 ↓ % | 2.00 ↑ % | -1.36 ↓ % | 5.75 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625307399 | -0.01 ↓ % | 1.60 ↑ % | 7.16 ↑ % | 5.36 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.05 ↑ % | 2.07 ↑ % | 3.66 ↑ % | 4.27 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.770 | -0.19 ↓ % | 1.69 ↑ % | 8.99 ↑ % | 4.22 Billion Dollars | 455.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949864518 | -0.54 ↓ % | 0.71 ↑ % | -2.12 ↓ % | 4.11 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0016 | 0.06 ↑ % | 2.23 ↑ % | 10.93 ↑ % | 3.91 Billion Dollars | 790.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.64 | -0.59 ↓ % | 1.53 ↑ % | 0.98 ↑ % | 3.53 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059539 | -0.06 ↓ % | 0.28 ↑ % | 10.32 ↑ % | 3.51 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3194 | -0.05 ↓ % | 0.37 ↑ % | -0.16 ↓ % | 3.24 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767320609 | -0.23 ↓ % | 1.51 ↑ % | 1.22 ↑ % | 3.15 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035387304 | -0.04 ↓ % | 1.21 ↑ % | 3.71 ↑ % | 2.86 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.85 | -0.49 ↓ % | -1.58 ↓ % | -2.77 ↓ % | 2.82 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.031 | -0.07 ↓ % | 3.05 ↑ % | 4.85 ↑ % | 2.55 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,014.26 | -0.62 ↓ % | -1.73 ↓ % | -3.00 ↓ % | 2.51 Billion Dollars | 462.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.45 | -0.57 ↓ % | 7.84 ↑ % | 30.36 ↑ % | 2.48 Billion Dollars | 440.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4691 | -0.63 ↓ % | -2.62 ↓ % | -0.99 ↓ % | 2.46 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7154 | -0.11 ↓ % | -0.26 ↓ % | 5.05 ↑ % | 2.34 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2343695088 | 0.46 ↑ % | -9.43 ↓ % | 17.37 ↑ % | 2.26 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.48 | -0.05 ↓ % | -1.56 ↓ % | -2.61 ↓ % | 1.96 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5035 | 0.40 ↑ % | 3.02 ↑ % | 0.83 ↑ % | 1.92 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0798696523 | -0.73 ↓ % | -1.22 ↓ % | 11.63 ↑ % | 1.84 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7004 | -0.30 ↓ % | -0.39 ↓ % | -0.28 ↓ % | 1.73 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3445 | -0.31 ↓ % | -0.15 ↓ % | 9.31 ↑ % | 1.73 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.75 | -0.18 ↓ % | 1.07 ↑ % | 1.24 ↑ % | 1.73 Billion Dollars | 483.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.05 ↑ % | 0.39 ↑ % | 0.29 ↑ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.615 | -1.05 ↓ % | -0.92 ↓ % | 6.29 ↑ % | 1.44 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033931 | -0.35 ↓ % | 1.27 ↑ % | 0.87 ↑ % | 1.40 Billion Dollars | 552.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.511 | -0.13 ↓ % | 3.07 ↑ % | 3.81 ↑ % | 1.33 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657049611 | 0.02 ↑ % | 2.63 ↑ % | 4.47 ↑ % | 1.29 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | -0.68 ↓ % | 0.36 ↑ % | 3.21 ↑ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3604107245 | -0.13 ↓ % | -0.10 ↓ % | -7.13 ↓ % | 1.05 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963975794 | 0.00 ↓ % | -2.43 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8323 | -0.39 ↓ % | 12.88 ↑ % | 34.97 ↑ % | 950.48 Million Dollars | 245.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090000355 | -0.52 ↓ % | 2.63 ↑ % | 3.28 ↑ % | 925.65 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8541 | -0.18 ↓ % | 1.21 ↑ % | 3.30 ↑ % | 922.51 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.845 | 2.18 ↑ % | 27.27 ↑ % | 22.95 ↑ % | 893.94 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935310536 | 0.33 ↑ % | 6.16 ↑ % | 11.04 ↑ % | 831.48 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499003308 | -0.24 ↓ % | 3.59 ↑ % | -15.63 ↓ % | 828.71 Million Dollars | 169.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302460732 | -0.31 ↓ % | -0.71 ↓ % | 1.00 ↑ % | 825.06 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.024 | -0.09 ↓ % | 0.21 ↑ % | 1.59 ↑ % | 809.04 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.60 | 0.23 ↑ % | 1.49 ↑ % | 0.32 ↑ % | 779.85 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088768903 | -0.05 ↓ % | 0.13 ↑ % | 0.29 ↑ % | 755.85 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8682 | -0.44 ↓ % | -5.25 ↓ % | 4.06 ↑ % | 752.13 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9375 | -0.44 ↓ % | 2.69 ↑ % | -1.79 ↓ % | 743.45 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020191032 | -1.14 ↓ % | -3.67 ↓ % | 9.10 ↑ % | 670.54 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8760 | -0.50 ↓ % | 0.54 ↑ % | -10.02 ↓ % | 666.96 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331704646 | 0.01 ↑ % | 0.78 ↑ % | -0.42 ↓ % | 661.34 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300592037 | -2.12 ↓ % | 5.69 ↑ % | 7.94 ↑ % | 626.40 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072696127 | -0.23 ↓ % | 1.51 ↑ % | 2.87 ↑ % | 625.08 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031851904 | -0.42 ↓ % | 2.86 ↑ % | 3.41 ↑ % | 612.82 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9827 | -1.84 ↓ % | -2.92 ↓ % | 6.99 ↑ % | 603.65 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | 0.37 ↑ % | -0.39 ↓ % | 3.74 ↑ % | 582.48 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656371433 | 0.08 ↑ % | 1.43 ↑ % | -6.22 ↓ % | 579.29 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061819 | -0.23 ↓ % | 1.91 ↑ % | 5.65 ↑ % | 543.97 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.16 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7343 | -0.24 ↓ % | 2.97 ↑ % | 5.43 ↑ % | 481.91 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536773092 | 0.28 ↑ % | 0.30 ↑ % | 9.47 ↑ % | 473.17 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.93 | 0.38 ↑ % | 1.19 ↑ % | -7.96 ↓ % | 466.47 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4129 | -0.09 ↓ % | 1.15 ↑ % | 5.10 ↑ % | 466.26 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2566205362 | -0.54 ↓ % | 0.76 ↑ % | -1.19 ↓ % | 465.67 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073687759 | -0.32 ↓ % | 1.98 ↑ % | 7.48 ↑ % | 463.20 Million Dollars | 135.58 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668432890 | -0.27 ↓ % | 4.55 ↑ % | 1.02 ↑ % | 450.08 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1425 | -0.12 ↓ % | -0.80 ↓ % | -1.51 ↓ % | 446.22 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5628 | -1.08 ↓ % | -1.79 ↓ % | 5.90 ↑ % | 418.78 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2297382378 | -0.10 ↓ % | -6.73 ↓ % | -14.02 ↓ % | 413.53 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | -0.60 ↓ % | -0.62 ↓ % | 0.13 ↑ % | 410.78 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3723085282 | 0.10 ↑ % | 2.30 ↑ % | 0.84 ↑ % | 401.48 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 91 | 0.1772341283 | 0.59 ↑ % | 7.86 ↑ % | 21.69 ↑ % | 400.59 Million Dollars | 208.00 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.24 | 2.62 ↑ % | 9.58 ↑ % | 23.78 ↑ % | 396.72 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379499408 | 0.05 ↑ % | 1.73 ↑ % | 4.80 ↑ % | 391.92 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.643 | 0.79 ↑ % | 10.63 ↑ % | 27.16 ↑ % | 388.74 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 525.19 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3591544234 | 0.65 ↑ % | 2.77 ↑ % | -2.55 ↓ % | 359.15 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390887386 | 0.10 ↑ % | 1.67 ↑ % | -2.08 ↓ % | 352.34 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.42 | -0.29 ↓ % | 1.29 ↑ % | 2.83 ↑ % | 341.57 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543556163 | 0.06 ↑ % | -0.88 ↓ % | 2.64 ↑ % | 340.62 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | 0.1326416394 | 0.86 ↑ % | 1.85 ↑ % | -17.22 ↓ % | 333.74 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
