Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,725.34 | 0.11 ↑ % | -1.42 ↓ % | 4.18 ↑ % | 1,414.65 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.52 | 0.10 ↑ % | -2.50 ↓ % | 4.84 ↑ % | 250.74 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 59.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.81 | 0.07 ↑ % | -1.26 ↓ % | 4.64 ↑ % | 89.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3923 | 0.17 ↑ % | -1.13 ↓ % | 2.11 ↑ % | 85.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.20 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.15 ↑ % | -3.06 ↓ % | 3.62 ↑ % | 49.71 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977398346 | -0.28 ↓ % | 2.56 ↑ % | 4.31 ↑ % | 28.21 Billion Dollars | 536.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950790915 | -0.07 ↓ % | -2.32 ↓ % | 4.99 ↑ % | 14.59 Billion Dollars | 947.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -1.08 ↓ % | 4.65 ↑ % | 23.63 ↑ % | 9.83 Billion Dollars | 322.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606607473 | -0.30 ↓ % | -3.63 ↓ % | 1.43 ↑ % | 9.41 Billion Dollars | 399.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.54 | 0.04 ↑ % | -0.48 ↓ % | 2.43 ↑ % | 9.25 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.05 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 8.35 Billion Dollars | 570.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.68 | -0.45 ↓ % | -0.37 ↓ % | 1.10 ↑ % | 6.54 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.045 | 0.34 ↑ % | -2.21 ↓ % | 2.76 ↑ % | 6.40 Billion Dollars | 519.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508129861 | 0.09 ↑ % | -0.12 ↓ % | -1.12 ↓ % | 5.74 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648984788 | 0.26 ↑ % | 0.51 ↑ % | 9.09 ↑ % | 5.44 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 801.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.21 ↑ % | -2.06 ↓ % | 1.30 ↑ % | 4.21 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | 0.23 ↑ % | -2.87 ↓ % | 6.63 ↑ % | 4.14 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921160331 | -0.07 ↓ % | -5.05 ↓ % | -4.65 ↓ % | 3.99 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9929 | 0.25 ↑ % | -1.48 ↓ % | 9.79 ↑ % | 3.87 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059252 | -0.04 ↓ % | -1.44 ↓ % | 10.26 ↑ % | 3.49 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.59 | 0.10 ↑ % | -1.92 ↓ % | 0.92 ↑ % | 3.47 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3038 | 0.06 ↑ % | -1.02 ↓ % | -0.76 ↓ % | 3.20 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773426826 | 0.08 ↑ % | 0.07 ↑ % | 3.20 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045642869 | 0.17 ↑ % | -0.72 ↓ % | 7.36 ↑ % | 2.89 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.37 | -0.03 ↓ % | -0.66 ↓ % | -3.13 ↓ % | 2.82 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.06 | 1.94 ↑ % | 1.39 ↑ % | 25.26 ↑ % | 2.58 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,025.68 | -0.01 ↓ % | -0.69 ↓ % | -3.11 ↓ % | 2.51 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7667 | 0.23 ↑ % | 6.16 ↑ % | 13.04 ↑ % | 2.51 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.928 | -0.15 ↓ % | -3.65 ↓ % | 2.91 ↑ % | 2.49 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4310 | -0.16 ↓ % | -4.80 ↓ % | -3.27 ↓ % | 2.40 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.07 | 0.26 ↑ % | 2.81 ↑ % | -4.39 ↓ % | 2.02 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2054308201 | 0.69 ↑ % | -12.33 ↓ % | -9.22 ↓ % | 1.99 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5352 | 0.31 ↑ % | 3.10 ↑ % | 0.95 ↑ % | 1.96 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7060 | 0.44 ↑ % | 0.35 ↑ % | 1.57 ↑ % | 1.75 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.64 | -0.09 ↓ % | -3.36 ↓ % | 0.59 ↑ % | 1.70 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3113 | -0.09 ↓ % | -4.02 ↓ % | 6.48 ↑ % | 1.69 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727904186 | -1.16 ↓ % | -9.89 ↓ % | -0.89 ↓ % | 1.68 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.06 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.15 ↓ % | 0.39 ↑ % | 6.79 ↑ % | 1.46 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033492 | -0.17 ↓ % | -2.88 ↓ % | 2.33 ↑ % | 1.39 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.245 | 0.08 ↑ % | -4.22 ↓ % | 0.81 ↑ % | 1.29 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2598348266 | 0.04 ↑ % | -3.13 ↓ % | 3.19 ↑ % | 1.27 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.13 ↑ % | -1.14 ↓ % | 2.33 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3561636062 | 0.44 ↑ % | -2.83 ↓ % | -7.22 ↓ % | 1.04 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961047311 | -0.13 ↓ % | -0.82 ↓ % | -0.69 ↓ % | 1.02 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.089 | 1.40 ↑ % | 5.32 ↑ % | 34.01 ↑ % | 950.60 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8844 | 0.18 ↑ % | 0.80 ↑ % | 4.56 ↑ % | 937.94 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7988 | 0.43 ↑ % | -0.93 ↓ % | 29.60 ↑ % | 933.14 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079782058 | -0.30 ↓ % | -3.47 ↓ % | 5.33 ↑ % | 916.97 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0511341589 | 2.53 ↑ % | 0.91 ↑ % | -10.76 ↓ % | 849.21 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304342870 | -0.21 ↓ % | -0.56 ↓ % | 1.28 ↑ % | 830.27 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.120 | -0.07 ↓ % | 0.94 ↑ % | 1.49 ↑ % | 820.07 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914540239 | 0.09 ↑ % | -2.41 ↓ % | 8.95 ↑ % | 813.03 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.84 | 1.18 ↑ % | 2.72 ↑ % | 2.35 ↑ % | 806.93 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8649 | 0.31 ↑ % | -1.16 ↓ % | 1.06 ↑ % | 750.76 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087682237 | 0.02 ↑ % | -2.26 ↓ % | -2.10 ↓ % | 747.12 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9155 | -0.06 ↓ % | -3.85 ↓ % | -3.50 ↓ % | 726.15 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8750 | 0.52 ↑ % | -2.08 ↓ % | -9.57 ↓ % | 666.34 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019840917 | 0.25 ↑ % | -3.92 ↓ % | 3.50 ↑ % | 658.91 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317306663 | 0.26 ↑ % | -5.27 ↓ % | -3.85 ↓ % | 632.64 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071242793 | 0.07 ↑ % | -3.54 ↓ % | 1.30 ↑ % | 612.58 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293660134 | -1.43 ↓ % | -2.91 ↓ % | 1.57 ↑ % | 612.74 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9721 | -0.10 ↓ % | -3.07 ↓ % | 1.28 ↑ % | 600.50 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006520415 | 0.23 ↑ % | -3.88 ↓ % | 2.83 ↑ % | 597.78 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | -0.28 ↓ % | -0.69 ↓ % | 1.59 ↑ % | 580.50 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599842839 | 0.08 ↑ % | -4.74 ↓ % | -9.22 ↓ % | 559.52 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060072 | -0.13 ↓ % | -4.40 ↓ % | 4.38 ↑ % | 528.60 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.35 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541583235 | 0.11 ↑ % | 2.27 ↑ % | 9.84 ↑ % | 477.41 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7104 | 0.45 ↑ % | -5.04 ↓ % | 4.58 ↑ % | 466.25 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3987 | 0.19 ↑ % | -1.83 ↓ % | 4.92 ↑ % | 461.56 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.56 | 0.13 ↑ % | -2.78 ↓ % | -7.10 ↓ % | 460.14 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072514474 | 0.24 ↑ % | -3.06 ↓ % | 7.76 ↑ % | 455.83 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2484590525 | 0.09 ↑ % | -4.61 ↓ % | -4.12 ↓ % | 450.86 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.02 ↓ % | -0.28 ↓ % | -1.64 ↓ % | 445.96 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659708233 | -0.16 ↓ % | -2.32 ↓ % | 0.82 ↑ % | 444.20 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.268 | -0.59 ↓ % | 13.70 ↑ % | 45.43 ↑ % | 441.12 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.27 | -1.69 ↓ % | 15.78 ↑ % | 29.44 ↑ % | 436.56 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.07 ↑ % | -1.56 ↓ % | -0.15 ↓ % | 411.11 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2252289628 | -1.87 ↓ % | -5.60 ↓ % | -20.24 ↓ % | 405.41 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5425 | 0.01 ↑ % | -5.63 ↓ % | 2.12 ↑ % | 403.65 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3734715358 | 0.08 ↑ % | -0.66 ↓ % | 1.92 ↑ % | 402.77 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | 0.1756299775 | -0.41 ↓ % | 0.11 ↑ % | 20.69 ↑ % | 396.95 Million Dollars | 102.17 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0383542790 | 0.93 ↑ % | 0.49 ↑ % | 12.22 ↑ % | 396.16 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 234.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3727848325 | -0.06 ↓ % | 5.01 ↑ % | 1.86 ↑ % | 372.78 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.76 | -0.07 ↓ % | -1.27 ↓ % | 2.07 ↑ % | 339.83 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536601725 | 0.07 ↑ % | -2.28 ↓ % | 0.39 ↑ % | 336.30 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278219587 | 0.20 ↑ % | -5.40 ↓ % | -3.40 ↓ % | 335.86 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.08 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 331.56 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
