Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,776.11 | 0.20 ↑ % | -2.15 ↓ % | -9.45 ↓ % | 1,753.67 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,897.93 | 0.13 ↑ % | -3.36 ↓ % | -13.27 ↓ % | 349.76 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.04 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 186.96 Billion Dollars | 114.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.52 | -0.17 ↓ % | -2.46 ↓ % | -7.86 ↓ % | 118.43 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8875 | -0.19 ↓ % | -0.84 ↓ % | -11.80 ↓ % | 114.74 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.73 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.74 | 0.46 ↑ % | -0.20 ↓ % | -13.23 ↓ % | 71.69 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979767625 | 0.10 ↑ % | 0.01 ↑ % | -1.70 ↓ % | 28.22 Billion Dollars | 728.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217032795 | 0.43 ↑ % | -1.73 ↓ % | -17.78 ↓ % | 20.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501035086 | -0.10 ↓ % | -0.24 ↓ % | -15.97 ↓ % | 12.62 Billion Dollars | 626.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.19 | 0.54 ↑ % | 1.26 ↑ % | -4.42 ↓ % | 11.51 Billion Dollars | 590.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.92 | 0.05 ↑ % | -2.85 ↓ % | -32.57 ↓ % | 9.39 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.02 | -0.20 ↓ % | -1.89 ↓ % | -15.26 ↓ % | 8.51 Billion Dollars | 449.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.785 | -0.10 ↓ % | 0.87 ↑ % | 1.01 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2065856396 | -0.46 ↓ % | -1.28 ↓ % | -13.10 ↓ % | 6.70 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.67 | -1.90 ↓ % | -2.37 ↓ % | -21.09 ↓ % | 6.24 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.15 | -1.31 ↓ % | 2.46 ↑ % | -18.30 ↓ % | 5.89 Billion Dollars | 509.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4528 | -0.28 ↓ % | -3.01 ↓ % | -21.07 ↓ % | 5.51 Billion Dollars | 947.55 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1448601760 | 0.89 ↑ % | 14.27 ↑ % | 1.31 ↑ % | 5.43 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -0.14 ↓ % | -1.16 ↓ % | -18.10 ↓ % | 5.17 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.44 | -0.99 ↓ % | -2.48 ↓ % | -15.16 ↓ % | 5.10 Billion Dollars | 520.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1063075813 | -0.31 ↓ % | 1.04 ↑ % | -14.82 ↓ % | 4.55 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077194 | -0.26 ↓ % | -0.27 ↓ % | -12.46 ↓ % | 4.55 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657701264 | 0.52 ↑ % | 0.83 ↑ % | -9.61 ↓ % | 4.43 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5409 | -0.81 ↓ % | 0.58 ↑ % | -12.33 ↓ % | 3.74 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902768270 | 0.01 ↑ % | -0.25 ↓ % | -12.66 ↓ % | 3.59 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8909 | -1.19 ↓ % | -0.60 ↓ % | -15.60 ↓ % | 3.13 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.815 | -0.35 ↓ % | 1.33 ↑ % | -16.27 ↓ % | 3.06 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8653 | -0.74 ↓ % | -1.26 ↓ % | -13.02 ↓ % | 2.81 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.615 | -0.08 ↓ % | -1.09 ↓ % | -2.86 ↓ % | 2.53 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.09 | -0.81 ↓ % | -1.77 ↓ % | -21.23 ↓ % | 2.45 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.27 | -0.75 ↓ % | -0.70 ↓ % | -13.80 ↓ % | 2.35 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.88 | 0.25 ↑ % | -0.08 ↓ % | -11.19 ↓ % | 2.16 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,820.60 | -0.32 ↓ % | 1.37 ↑ % | 4.71 ↑ % | 2.12 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6356 | 1.28 ↑ % | -0.80 ↓ % | 3.16 ↑ % | 2.06 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048829 | -0.55 ↓ % | -2.84 ↓ % | -22.77 ↓ % | 2.02 Billion Dollars | 550.65 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.569 | -0.15 ↓ % | -3.88 ↓ % | -16.46 ↓ % | 1.95 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4987 | -0.67 ↓ % | -1.03 ↓ % | -17.52 ↓ % | 1.93 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,843.63 | -0.18 ↓ % | 1.46 ↑ % | 4.85 ↑ % | 1.90 Billion Dollars | 614.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.04 ↓ % | -0.46 ↓ % | -13.62 ↓ % | 1.77 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3279447648 | -1.04 ↓ % | -1.36 ↓ % | -19.43 ↓ % | 1.60 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5930 | -0.25 ↓ % | 0.58 ↑ % | -20.81 ↓ % | 1.53 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.053 | 1.08 ↑ % | 15.82 ↑ % | 2.94 ↑ % | 1.52 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1784606121 | -0.28 ↓ % | -1.53 ↓ % | -14.48 ↓ % | 1.50 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628624851 | -0.65 ↓ % | 1.85 ↑ % | 5.40 ↑ % | 1.44 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332597455 | -1.63 ↓ % | 2.81 ↑ % | -15.78 ↓ % | 1.41 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.44 ↑ % | -0.40 ↓ % | -8.81 ↓ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1725927068 | -1.28 ↓ % | -4.97 ↓ % | -28.65 ↓ % | 1.37 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4662288357 | -0.96 ↓ % | -1.31 ↓ % | -23.35 ↓ % | 1.28 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5228 | -0.37 ↓ % | -1.51 ↓ % | -21.35 ↓ % | 1.16 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.316 | -0.08 ↓ % | 0.64 ↑ % | -10.60 ↓ % | 1.13 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9994 | -0.06 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.744 | -0.31 ↓ % | 0.47 ↑ % | -7.19 ↓ % | 1.12 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399920543 | -1.13 ↓ % | -0.99 ↓ % | -16.78 ↓ % | 1.09 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1811868955 | -0.90 ↓ % | -1.26 ↓ % | -17.80 ↓ % | 1.06 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156313180 | -1.12 ↓ % | 0.99 ↑ % | -15.75 ↓ % | 1.02 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613403409 | -0.21 ↓ % | 2.92 ↑ % | -10.71 ↓ % | 1.02 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9618 | -2.59 ↓ % | 1.32 ↑ % | -17.26 ↓ % | 1.02 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3134 | 0.01 ↑ % | 0.20 ↑ % | -17.20 ↓ % | 970.01 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.830 | -0.34 ↓ % | -0.42 ↓ % | -14.14 ↓ % | 966.07 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.39 | -0.90 ↓ % | -1.38 ↓ % | 2.86 ↑ % | 934.31 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100746538 | -0.98 ↓ % | -0.17 ↓ % | -17.84 ↓ % | 866.27 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024278844 | -1.49 ↓ % | -3.35 ↓ % | -17.78 ↓ % | 859.47 Million Dollars | 200.42 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.44 | -0.36 ↓ % | -5.00 ↓ % | -21.96 ↓ % | 847.52 Million Dollars | 265.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100361516 | 0.62 ↑ % | 0.75 ↑ % | -13.60 ↓ % | 832.60 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.298 | -1.35 ↓ % | 0.71 ↑ % | -33.15 ↓ % | 801.79 Million Dollars | 215.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088701 | -0.21 ↓ % | -0.60 ↓ % | -21.93 ↓ % | 780.52 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394454538 | -0.23 ↓ % | -2.32 ↓ % | -13.70 ↓ % | 752.85 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1045091371 | -0.48 ↓ % | -1.82 ↓ % | -17.36 ↓ % | 691.04 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8880 | -1.73 ↓ % | 12.47 ↑ % | 13.44 ↑ % | 630.71 Million Dollars | 167.63 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 629.51 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5851 | 0.80 ↑ % | 2.94 ↑ % | -0.15 ↓ % | 627.76 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8779 | -0.82 ↓ % | -1.00 ↓ % | -8.70 ↓ % | 627.35 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1901484922 | -0.81 ↓ % | -0.73 ↓ % | -19.74 ↓ % | 606.65 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095951911 | -1.46 ↓ % | -1.66 ↓ % | -26.60 ↓ % | 603.16 Million Dollars | 175.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9182 | 0.15 ↑ % | -1.08 ↓ % | -5.27 ↓ % | 593.29 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2982164003 | -1.40 ↓ % | -0.18 ↓ % | -16.21 ↓ % | 579.76 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3048895578 | -0.75 ↓ % | 0.05 ↑ % | -22.15 ↓ % | 553.25 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 85 | 0.2341435801 | -0.60 ↓ % | 0.95 ↑ % | -20.17 ↓ % | 539.12 Million Dollars | 60.47 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3633614182 | -0.67 ↓ % | -1.33 ↓ % | -15.52 ↓ % | 529.61 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7987 | -2.68 ↓ % | -1.70 ↓ % | -24.04 ↓ % | 524.04 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505116371 | -0.92 ↓ % | -6.32 ↓ % | -8.57 ↓ % | 516.74 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 507.36 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.83 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2349232844 | -1.00 ↓ % | -4.33 ↓ % | -20.62 ↓ % | 467.26 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.523 | -1.04 ↓ % | -0.41 ↓ % | -19.06 ↓ % | 452.16 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5130 | -1.12 ↓ % | -1.72 ↓ % | -20.91 ↓ % | 434.27 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1189 | -0.60 ↓ % | -3.47 ↓ % | -19.87 ↓ % | 423.41 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6745 | -0.75 ↓ % | 5.53 ↑ % | -24.60 ↓ % | 418.63 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1207304894 | -0.36 ↓ % | 2.05 ↑ % | -5.33 ↓ % | 419.11 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.5977 | -1.27 ↓ % | -1.28 ↓ % | -24.58 ↓ % | 418.07 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4548565144 | -2.80 ↓ % | -2.66 ↓ % | -27.09 ↓ % | 415.45 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042338577 | -0.03 ↓ % | -0.62 ↓ % | -4.74 ↓ % | 411.84 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004156 | -0.37 ↓ % | 3.34 ↑ % | -6.03 ↓ % | 409.76 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
