Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,813.24 | -2.82 ↓ % | -2.51 ↓ % | -3.23 ↓ % | 1,733.00 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.66 | -4.18 ↓ % | -2.85 ↓ % | -3.26 ↓ % | 361.68 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.51 | -3.63 ↓ % | -3.47 ↓ % | -4.91 ↓ % | 117.70 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9220 | -2.48 ↓ % | -3.66 ↓ % | -7.45 ↓ % | 116.26 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.42 | -4.20 ↓ % | -2.45 ↓ % | -6.25 ↓ % | 71.61 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800489230 | -0.70 ↓ % | 1.62 ↑ % | -1.64 ↓ % | 26.52 Billion Dollars | 715.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305267587 | -4.48 ↓ % | -3.61 ↓ % | -8.41 ↓ % | 21.92 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3844814152 | -4.58 ↓ % | -3.78 ↓ % | -11.27 ↓ % | 13.81 Billion Dollars | 589.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.57 | -3.39 ↓ % | -4.52 ↓ % | -7.77 ↓ % | 10.85 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.68 | -3.91 ↓ % | -3.85 ↓ % | -6.06 ↓ % | 9.32 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -5.50 ↓ % | -4.93 ↓ % | -6.72 ↓ % | 8.93 Billion Dollars | 535.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.245 | -0.57 ↓ % | -0.02 ↓ % | -5.17 ↓ % | 8.52 Billion Dollars | 709.76 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.06 | -0.23 ↓ % | 0.42 ↑ % | 10.10 ↑ % | 7.56 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216947359 | -3.51 ↓ % | -4.47 ↓ % | -8.53 ↓ % | 7.17 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.09 | -0.03 ↓ % | 1.84 ↑ % | 3.35 ↑ % | 6.77 Billion Dollars | 694.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.50 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.72 | -3.80 ↓ % | -1.55 ↓ % | -6.39 ↓ % | 5.96 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4759 | -5.65 ↓ % | -7.14 ↓ % | -7.68 ↓ % | 5.52 Billion Dollars | 764.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -4.31 ↓ % | -3.51 ↓ % | -7.57 ↓ % | 5.40 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138405544 | -4.44 ↓ % | -5.33 ↓ % | -15.43 ↓ % | 4.84 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079215 | -3.36 ↓ % | -2.02 ↓ % | -6.78 ↓ % | 4.67 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2280 | -3.93 ↓ % | -5.03 ↓ % | 10.55 ↑ % | 3.99 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5003 | -3.38 ↓ % | -5.89 ↓ % | -8.32 ↓ % | 3.68 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1336599830 | -4.12 ↓ % | -3.80 ↓ % | -12.36 ↓ % | 3.57 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939328290 | -3.03 ↓ % | -3.41 ↓ % | -9.90 ↓ % | 3.51 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.097 | -5.07 ↓ % | -5.29 ↓ % | -9.35 ↓ % | 3.21 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8829 | -5.77 ↓ % | -4.42 ↓ % | -11.56 ↓ % | 3.10 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.76 | -3.91 ↓ % | -5.80 ↓ % | -6.97 ↓ % | 2.84 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.84 | -5.56 ↓ % | -4.05 ↓ % | -5.34 ↓ % | 2.81 Billion Dollars | 353.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 784.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711613201 | 1.02 ↑ % | -0.13 ↓ % | -3.25 ↓ % | 2.57 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.542 | -0.56 ↓ % | -0.87 ↓ % | 0.04 ↑ % | 2.47 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.18 | -2.77 ↓ % | -4.18 ↓ % | -2.99 ↓ % | 2.25 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7337 | 3.79 ↑ % | -7.69 ↓ % | 39.78 ↑ % | 2.16 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8707 | -2.52 ↓ % | -7.52 ↓ % | -7.98 ↓ % | 2.10 Billion Dollars | 400.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5350 | -4.86 ↓ % | -4.59 ↓ % | -12.43 ↓ % | 1.97 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -4.75 ↓ % | -2.39 ↓ % | -6.09 ↓ % | 1.94 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2232440600 | -5.34 ↓ % | -6.20 ↓ % | -19.15 ↓ % | 1.72 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040773 | -5.16 ↓ % | -2.89 ↓ % | -14.83 ↓ % | 1.72 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.116 | -1.81 ↓ % | -1.78 ↓ % | -9.66 ↓ % | 1.69 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1997572137 | -2.19 ↓ % | -2.13 ↓ % | -8.61 ↓ % | 1.67 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.03 | -0.14 ↓ % | 0.48 ↑ % | 3.21 ↑ % | 1.63 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.78 | -0.25 ↓ % | 0.41 ↑ % | 3.23 ↑ % | 1.49 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -3.11 ↓ % | -1.86 ↓ % | 2.21 ↑ % | 1.35 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5436 | -5.63 ↓ % | -4.94 ↓ % | -8.08 ↓ % | 1.34 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4223522203 | -5.35 ↓ % | -6.30 ↓ % | -11.52 ↓ % | 1.33 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569412587 | -0.96 ↓ % | -2.62 ↓ % | 6.73 ↑ % | 1.31 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1145042404 | -4.05 ↓ % | -2.93 ↓ % | -7.63 ↓ % | 1.21 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5553 | -5.83 ↓ % | -5.36 ↓ % | -12.15 ↓ % | 1.16 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429702602 | -3.23 ↓ % | -5.84 ↓ % | -17.71 ↓ % | 1.16 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1990828488 | -6.71 ↓ % | -4.25 ↓ % | -5.70 ↓ % | 1.12 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.341 | -2.36 ↓ % | -2.44 ↓ % | -6.47 ↓ % | 1.07 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147688831 | -4.24 ↓ % | -4.24 ↓ % | -14.22 ↓ % | 1.01 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | -3.88 ↓ % | -3.43 ↓ % | -7.65 ↓ % | 989.94 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587389523 | -2.33 ↓ % | -11.55 ↓ % | -86.95 ↓ % | 975.50 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117831436 | -1.85 ↓ % | -3.58 ↓ % | -9.65 ↓ % | 947.50 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107426670 | -4.44 ↓ % | -5.94 ↓ % | -14.57 ↓ % | 923.71 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.96 | -2.49 ↓ % | -3.94 ↓ % | -14.12 ↓ % | 917.02 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2581 | -4.70 ↓ % | -3.36 ↓ % | -15.96 ↓ % | 913.54 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025663709 | -4.60 ↓ % | -4.96 ↓ % | -15.20 ↓ % | 908.50 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.450 | 1.41 ↑ % | 14.69 ↑ % | 17.97 ↑ % | 867.62 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461871700 | -1.79 ↓ % | -2.54 ↓ % | -7.03 ↓ % | 855.59 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -2.15 ↓ % | -0.67 ↓ % | -1.07 ↓ % | 825.80 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 776.25 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189609726 | -3.84 ↓ % | -5.26 ↓ % | -9.38 ↓ % | 772.19 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4245 | -5.35 ↓ % | -5.60 ↓ % | -11.44 ↓ % | 738.72 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086872 | -4.92 ↓ % | -4.20 ↓ % | -8.30 ↓ % | 719.41 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.077 | -3.60 ↓ % | -4.78 ↓ % | -10.33 ↓ % | 698.45 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101057430 | -5.41 ↓ % | -5.63 ↓ % | -11.71 ↓ % | 635.25 Million Dollars | 148.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9239 | -2.60 ↓ % | -4.90 ↓ % | -4.58 ↓ % | 597.00 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7470 | -4.08 ↓ % | -4.74 ↓ % | -18.26 ↓ % | 593.03 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1852760124 | -4.64 ↓ % | -7.00 ↓ % | -18.46 ↓ % | 581.20 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2929790838 | -5.79 ↓ % | -3.68 ↓ % | -8.50 ↓ % | 569.58 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.06 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 568.76 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.08 | -2.52 ↓ % | -0.45 ↓ % | -11.09 ↓ % | 526.69 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 82 | 0.2275372292 | -4.38 ↓ % | -4.51 ↓ % | -3.60 ↓ % | 526.07 Million Dollars | 65.35 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3612850266 | -4.91 ↓ % | -5.36 ↓ % | -8.68 ↓ % | 514.46 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2576668958 | -5.46 ↓ % | -3.61 ↓ % | -11.26 ↓ % | 512.49 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4688106539 | -2.81 ↓ % | -3.72 ↓ % | -2.38 ↓ % | 501.07 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5590 | -5.82 ↓ % | -4.85 ↓ % | -6.23 ↓ % | 499.47 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.986 | -5.06 ↓ % | -4.28 ↓ % | -11.88 ↓ % | 498.50 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 492.75 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 89 | Starknet (STRK) | 0.1021263581 | -2.01 ↓ % | -0.19 ↓ % | -7.06 ↓ % | 490.36 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5263 | -4.57 ↓ % | -6.92 ↓ % | -21.39 ↓ % | 489.96 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0053461536 | -0.48 ↓ % | -0.54 ↓ % | 0.32 ↑ % | 489.38 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4638097290 | 0.10 ↑ % | 2.28 ↑ % | 36.01 ↑ % | 487.92 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5376 | -4.15 ↓ % | -8.70 ↓ % | -19.81 ↓ % | 487.29 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2654289403 | -5.23 ↓ % | -5.77 ↓ % | -11.27 ↓ % | 481.65 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7323 | -4.71 ↓ % | -6.46 ↓ % | -12.60 ↓ % | 480.45 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7750 | -5.25 ↓ % | -3.69 ↓ % | -5.97 ↓ % | 471.70 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.803 | -1.63 ↓ % | 93.99 ↑ % | 63.84 ↑ % | 449.96 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0716728668 | -2.58 ↓ % | -2.55 ↓ % | -7.60 ↓ % | 443.92 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5183 | -5.53 ↓ % | -6.42 ↓ % | -11.73 ↓ % | 442.74 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1072 | -2.40 ↓ % | 0.30 ↑ % | -8.43 ↓ % | 415.17 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
