Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,153.17 | 0.15 ↑ % | 0.51 ↑ % | 5.65 ↑ % | 1,423.22 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.89 | -0.13 ↓ % | 0.13 ↑ % | 6.17 ↑ % | 252.47 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.03 | 0.13 ↑ % | 0.28 ↑ % | 5.81 ↑ % | 89.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4080 | 0.32 ↑ % | 0.79 ↑ % | 3.74 ↑ % | 86.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.12 | 0.26 ↑ % | -0.05 ↓ % | 5.87 ↑ % | 50.34 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977806047 | -0.10 ↓ % | 1.31 ↑ % | 3.86 ↑ % | 28.21 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959823213 | 0.44 ↑ % | 0.23 ↑ % | 6.73 ↑ % | 14.72 Billion Dollars | 799.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | -0.21 ↓ % | 3.61 ↑ % | 25.19 ↑ % | 9.73 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629201574 | 0.45 ↑ % | -0.57 ↓ % | 3.42 ↑ % | 9.49 Billion Dollars | 377.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.77 | -0.28 ↓ % | 0.93 ↑ % | 3.26 ↑ % | 9.30 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.08 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 8.35 Billion Dollars | 878.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.20 | -0.36 ↓ % | -1.49 ↓ % | 3.41 ↑ % | 6.55 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.161 | 0.29 ↑ % | 0.75 ↑ % | 5.33 ↑ % | 6.49 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510530568 | -0.10 ↓ % | -0.81 ↓ % | -1.17 ↓ % | 5.75 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662893232 | 0.48 ↑ % | 0.41 ↑ % | 10.66 ↑ % | 5.49 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 583.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.86 | 0.09 ↑ % | -0.89 ↓ % | 2.26 ↑ % | 4.22 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.705 | 0.21 ↑ % | -0.06 ↓ % | 8.93 ↑ % | 4.19 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934903435 | 0.08 ↑ % | -1.62 ↓ % | -2.20 ↓ % | 4.05 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9982 | -0.15 ↓ % | 0.40 ↑ % | 11.81 ↑ % | 3.89 Billion Dollars | 285.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.87 | 0.02 ↑ % | 2.77 ↑ % | 8.35 ↑ % | 3.53 Billion Dollars | 264.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058629 | -0.05 ↓ % | -1.09 ↓ % | 10.25 ↑ % | 3.45 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773702799 | -0.31 ↓ % | 1.03 ↑ % | 3.66 ↑ % | 3.18 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2916 | -0.82 ↓ % | -0.98 ↓ % | -2.07 ↓ % | 3.17 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036984209 | -0.24 ↓ % | -0.06 ↓ % | 7.74 ↑ % | 2.87 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.52 | -0.01 ↓ % | -0.22 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.32 | 1.22 ↑ % | 5.17 ↑ % | 42.54 ↑ % | 2.71 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7987 | 0.92 ↑ % | 11.75 ↑ % | 18.46 ↑ % | 2.62 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.50 | 0.06 ↑ % | -0.19 ↓ % | -2.83 ↓ % | 2.51 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.934 | -0.04 ↓ % | -1.75 ↓ % | 4.46 ↑ % | 2.49 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4092 | 0.18 ↑ % | -3.18 ↓ % | -2.39 ↓ % | 2.36 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.44 | -0.31 ↓ % | 2.54 ↑ % | -6.26 ↓ % | 2.03 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5042 | -1.35 ↓ % | -1.53 ↓ % | -2.10 ↓ % | 1.92 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1978134240 | -2.49 ↓ % | -8.42 ↓ % | -12.84 ↓ % | 1.92 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7114 | -0.10 ↓ % | 1.79 ↑ % | 2.99 ↑ % | 1.76 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3221 | 0.21 ↑ % | -0.36 ↓ % | 8.85 ↑ % | 1.71 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.91 | 0.11 ↑ % | -1.22 ↓ % | 1.94 ↑ % | 1.71 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725731868 | 0.54 ↑ % | -8.53 ↓ % | 1.22 ↑ % | 1.67 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.25 ↑ % | 0.49 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | 0.84 ↑ % | 4.06 ↑ % | 10.69 ↑ % | 1.48 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033496 | -0.07 ↓ % | -0.76 ↓ % | 3.44 ↑ % | 1.39 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.247 | 0.06 ↑ % | -2.78 ↓ % | 1.59 ↑ % | 1.29 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617874128 | 0.29 ↑ % | -0.23 ↓ % | 5.09 ↑ % | 1.27 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.161 | 0.07 ↑ % | 1.67 ↑ % | 4.07 ↑ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3547030540 | -0.21 ↓ % | -0.79 ↓ % | -6.06 ↓ % | 1.04 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967528280 | 0.04 ↑ % | 1.34 ↑ % | 1.83 ↑ % | 1.03 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8516 | -0.43 ↓ % | 3.48 ↑ % | 35.07 ↑ % | 960.52 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.043 | 0.83 ↑ % | 6.41 ↑ % | 35.15 ↑ % | 939.91 Million Dollars | 990.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8657 | -0.26 ↓ % | 0.43 ↑ % | 4.77 ↑ % | 928.62 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1078162077 | 0.12 ↑ % | -0.33 ↓ % | 6.77 ↑ % | 915.60 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306855193 | 0.30 ↑ % | 0.90 ↑ % | 3.67 ↑ % | 837.15 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501014294 | 1.03 ↑ % | 1.30 ↑ % | -11.33 ↓ % | 832.05 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.143 | 0.01 ↑ % | 1.30 ↑ % | 2.18 ↑ % | 822.69 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.11 | -0.01 ↓ % | 3.77 ↑ % | 4.06 ↑ % | 810.20 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903573621 | -0.39 ↓ % | -3.83 ↓ % | 9.04 ↑ % | 803.29 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8848 | -0.13 ↓ % | 1.25 ↑ % | 2.85 ↑ % | 758.78 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086580925 | -0.39 ↓ % | -1.41 ↓ % | -3.22 ↓ % | 737.81 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9142 | -0.34 ↓ % | -1.80 ↓ % | -2.39 ↓ % | 725.13 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8791 | -0.04 ↓ % | 1.28 ↑ % | -7.47 ↓ % | 669.50 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020042761 | 1.19 ↑ % | 0.55 ↑ % | 6.65 ↑ % | 665.61 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318728957 | 0.97 ↑ % | -3.36 ↓ % | -2.78 ↓ % | 635.47 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071313303 | 0.20 ↑ % | -1.03 ↓ % | 2.95 ↑ % | 613.19 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0287450290 | -0.28 ↓ % | -3.39 ↓ % | 3.76 ↑ % | 600.03 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9697 | -0.20 ↓ % | 1.09 ↑ % | 3.77 ↑ % | 599.75 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008326183 | 0.11 ↑ % | -1.35 ↓ % | 4.70 ↑ % | 598.85 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | 0.18 ↑ % | 0.51 ↑ % | 3.57 ↑ % | 584.79 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595984495 | -0.35 ↓ % | -3.12 ↓ % | -6.39 ↓ % | 558.17 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060185 | 0.07 ↑ % | -1.59 ↓ % | 6.32 ↑ % | 529.59 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.24 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7202 | 0.29 ↑ % | -0.26 ↓ % | 8.00 ↑ % | 472.67 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528513311 | -1.10 ↓ % | -3.14 ↓ % | 6.37 ↑ % | 465.89 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4099 | 0.13 ↑ % | 0.16 ↑ % | 7.09 ↑ % | 465.29 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.49 | 0.59 ↑ % | -1.37 ↓ % | -7.28 ↓ % | 458.93 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072677504 | 0.00 ↓ % | 0.07 ↑ % | 10.58 ↑ % | 456.85 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2502240034 | 0.81 ↑ % | -1.91 ↓ % | -2.18 ↓ % | 454.06 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0661054515 | -0.33 ↓ % | -0.72 ↓ % | 2.31 ↑ % | 453.12 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | -0.01 ↓ % | -0.09 ↓ % | -1.62 ↓ % | 445.88 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.257 | -0.52 ↓ % | 13.25 ↑ % | 44.04 ↑ % | 440.19 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.74 | -1.08 ↓ % | 6.98 ↑ % | 36.48 ↑ % | 426.08 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | 0.28 ↑ % | 0.61 ↑ % | 2.63 ↑ % | 411.09 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3795013158 | 0.79 ↑ % | 1.80 ↑ % | 5.14 ↑ % | 409.28 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | 0.1788482405 | 0.27 ↑ % | 0.02 ↑ % | 25.21 ↑ % | 404.22 Million Dollars | 100.24 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2236966336 | -0.08 ↓ % | -1.91 ↓ % | -19.47 ↓ % | 402.65 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5408 | -0.37 ↓ % | -2.17 ↓ % | 4.46 ↑ % | 402.38 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0383855499 | 0.27 ↑ % | 1.38 ↑ % | 11.05 ↑ % | 396.50 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 374.74 Million Dollars | 180.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3693084445 | -0.80 ↓ % | 2.79 ↑ % | 4.74 ↑ % | 369.31 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332836095 | 1.11 ↑ % | -0.78 ↓ % | -0.43 ↓ % | 343.92 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.77 | -0.04 ↓ % | 0.76 ↑ % | 3.77 ↑ % | 342.51 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541555658 | -0.42 ↓ % | 0.29 ↑ % | 2.03 ↑ % | 339.41 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.30 ↑ % | 0.14 ↑ % | -0.34 ↓ % | 331.25 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
