Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,197.22 | 0.18 ↑ % | -0.67 ↓ % | 0.13 ↑ % | 1,741.02 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.36 | 0.00 ↑ % | -1.43 ↓ % | -0.14 ↓ % | 353.32 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.81 Billion Dollars | 75.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.98 | 0.02 ↑ % | -1.69 ↓ % | -2.49 ↓ % | 115.42 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8698 | 0.12 ↑ % | -1.76 ↓ % | -2.32 ↓ % | 113.26 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.77 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.05 | 0.08 ↑ % | -2.28 ↓ % | -4.43 ↓ % | 68.66 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830000977 | -0.03 ↓ % | -0.36 ↓ % | 1.32 ↑ % | 26.80 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280362425 | 0.28 ↑ % | -2.30 ↓ % | -1.72 ↓ % | 21.51 Billion Dollars | 855.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584512757 | 0.42 ↑ % | -2.33 ↓ % | -5.73 ↓ % | 12.88 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.22 | 0.02 ↑ % | -0.80 ↓ % | 4.69 ↑ % | 11.49 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.31 ↑ % | -1.09 ↓ % | -3.70 ↓ % | 8.66 Billion Dollars | 376.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.91 | -0.17 ↓ % | -1.59 ↓ % | -13.17 ↓ % | 8.11 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.74 | 0.80 ↑ % | -0.82 ↓ % | 0.47 ↑ % | 8.00 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.096 | -0.04 ↓ % | 0.63 ↑ % | -10.23 ↓ % | 7.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144600815 | 0.10 ↑ % | -1.56 ↓ % | -1.27 ↓ % | 6.95 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.05 | -0.18 ↓ % | -1.35 ↓ % | 6.02 ↑ % | 6.80 Billion Dollars | 473.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.33 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.23 | 0.10 ↑ % | -0.77 ↓ % | -3.19 ↓ % | 5.84 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4119 | 0.14 ↑ % | -2.14 ↓ % | -4.45 ↓ % | 5.28 Billion Dollars | 452.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.30 ↑ % | -1.56 ↓ % | -0.50 ↓ % | 5.20 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092236645 | 0.50 ↑ % | -2.95 ↓ % | -2.86 ↓ % | 4.67 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071032 | 0.18 ↑ % | -0.64 ↓ % | -8.54 ↓ % | 4.19 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.736 | 0.02 ↑ % | -2.01 ↓ % | 12.58 ↑ % | 3.62 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0937901853 | 0.34 ↑ % | -2.09 ↓ % | -0.69 ↓ % | 3.62 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4588 | 0.25 ↑ % | 0.54 ↑ % | -3.40 ↓ % | 3.58 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317945928 | 0.14 ↑ % | -1.02 ↓ % | -1.68 ↓ % | 3.52 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0382 | 0.13 ↑ % | -3.73 ↓ % | -17.84 ↓ % | 3.38 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0918087608 | 2.02 ↑ % | 8.55 ↑ % | 29.32 ↑ % | 3.35 Billion Dollars | 399.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0009 | -0.01 ↓ % | 0.20 ↑ % | 0.17 ↑ % | 2.89 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7275 | 0.01 ↑ % | -2.68 ↓ % | -7.41 ↓ % | 2.85 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.18 ↓ % | -0.63 ↓ % | -1.68 ↓ % | 2.40 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.64 | -0.06 ↓ % | -1.72 ↓ % | -19.28 ↓ % | 2.28 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.78 | 0.16 ↑ % | -1.38 ↓ % | 0.34 ↑ % | 2.26 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 208.99 | 0.76 ↑ % | -3.64 ↓ % | -15.80 ↓ % | 2.20 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4463 | 0.04 ↑ % | -3.07 ↓ % | -5.75 ↓ % | 1.86 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.22 ↑ % | -1.81 ↓ % | -4.07 ↓ % | 1.84 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2035007380 | -0.08 ↓ % | 0.59 ↑ % | 1.21 ↑ % | 1.70 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6818 | 0.59 ↑ % | -1.88 ↓ % | -8.76 ↓ % | 1.70 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3561 | 0.02 ↑ % | -7.30 ↓ % | -18.08 ↓ % | 1.69 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.43 | 0.02 ↑ % | -0.03 ↓ % | 4.02 ↑ % | 1.70 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039041 | -0.20 ↓ % | -2.00 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.967 | -0.33 ↓ % | -0.59 ↓ % | -1.73 ↓ % | 1.62 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.72 | 0.06 ↑ % | 0.00 ↓ % | 4.07 ↑ % | 1.61 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664377464 | -0.38 ↓ % | 4.05 ↑ % | 10.46 ↑ % | 1.52 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1978612396 | 0.07 ↑ % | -1.48 ↓ % | -6.20 ↓ % | 1.52 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.07 ↑ % | -0.05 ↓ % | 2.55 ↑ % | 1.40 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4820923903 | 0.06 ↑ % | -3.22 ↓ % | -6.78 ↓ % | 1.24 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0745715804 | 0.20 ↑ % | -3.86 ↓ % | 16.63 ↑ % | 1.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0450259125 | 0.18 ↑ % | -0.75 ↓ % | 4.04 ↑ % | 1.22 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3765235974 | 0.26 ↑ % | -3.45 ↓ % | -7.49 ↓ % | 1.19 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5656 | -0.66 ↓ % | -2.34 ↓ % | 0.47 ↑ % | 1.17 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051924238 | 0.07 ↑ % | -0.91 ↓ % | -5.30 ↓ % | 1.11 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841474109 | -0.03 ↓ % | -0.78 ↓ % | -6.00 ↓ % | 1.05 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1114298267 | 0.35 ↑ % | 1.05 ↑ % | -2.42 ↓ % | 984.51 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.842 | -0.10 ↓ % | -2.21 ↓ % | -7.78 ↓ % | 968.35 Million Dollars | 176.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9323 | 0.00 ↑ % | -1.56 ↓ % | -3.56 ↓ % | 935.80 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2772 | -0.07 ↓ % | -0.55 ↓ % | -0.28 ↓ % | 930.79 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0490196869 | -0.31 ↓ % | 3.19 ↑ % | 4.24 ↑ % | 908.16 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112115692 | 0.12 ↑ % | -2.36 ↓ % | -3.19 ↓ % | 902.73 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.97 | -0.08 ↓ % | -0.96 ↓ % | -4.49 ↓ % | 892.97 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103619202 | 0.01 ↑ % | -1.37 ↓ % | -2.64 ↓ % | 890.97 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 831.60 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | 0.03 ↑ % | -1.74 ↓ % | -0.82 ↓ % | 813.57 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.149 | 0.19 ↑ % | -4.98 ↓ % | -10.71 ↓ % | 791.99 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1083853129 | 0.07 ↑ % | -1.98 ↓ % | -6.78 ↓ % | 703.54 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078224 | -0.17 ↓ % | -2.97 ↓ % | -7.74 ↓ % | 648.58 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2350 | 0.04 ↑ % | -2.96 ↓ % | -9.56 ↓ % | 640.44 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017212706 | 0.46 ↑ % | -3.17 ↓ % | -25.09 ↓ % | 609.33 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8016 | -0.05 ↓ % | -0.53 ↓ % | -5.52 ↓ % | 605.25 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9152 | -0.67 ↓ % | -1.93 ↓ % | 0.17 ↑ % | 591.36 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873725948 | -0.06 ↓ % | -1.57 ↓ % | -1.73 ↓ % | 587.78 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087121360 | 0.29 ↑ % | -2.73 ↓ % | -11.42 ↓ % | 547.65 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3712663884 | -0.59 ↓ % | 1.15 ↑ % | 3.68 ↑ % | 529.90 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 515.61 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2625735004 | 0.06 ↑ % | -2.29 ↓ % | -9.23 ↓ % | 510.47 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4563 | -0.54 ↓ % | -2.76 ↓ % | -14.82 ↓ % | 495.25 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 493.81 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 83 | 0.2045201857 | 0.29 ↑ % | -1.14 ↓ % | -4.44 ↓ % | 472.86 Million Dollars | 65.50 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4646173619 | -19.11 ↓ % | 9.98 ↑ % | 15.79 ↑ % | 464.62 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5221 | -0.09 ↓ % | -2.80 ↓ % | -4.53 ↓ % | 467.43 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4270781873 | -1.01 ↓ % | 1.24 ↑ % | 6.46 ↑ % | 464.87 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4320711614 | 0.42 ↑ % | -1.64 ↓ % | -4.72 ↓ % | 462.20 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.60 | 0.15 ↑ % | -2.34 ↓ % | -8.91 ↓ % | 458.60 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253895690 | 0.03 ↑ % | -1.01 ↓ % | -8.68 ↓ % | 448.29 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.778 | -1.25 ↓ % | -18.37 ↓ % | 24.19 ↑ % | 445.95 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.450 | -0.27 ↓ % | -3.10 ↓ % | -8.06 ↓ % | 444.90 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6768 | -0.10 ↓ % | -5.39 ↓ % | -12.19 ↓ % | 441.76 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6712 | 0.14 ↑ % | -4.31 ↓ % | -7.02 ↓ % | 440.40 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2423331535 | 0.90 ↑ % | -1.02 ↓ % | -6.88 ↓ % | 439.74 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047157433 | 0.14 ↑ % | -1.91 ↓ % | -6.06 ↓ % | 438.25 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4623605635 | -0.60 ↓ % | -1.22 ↓ % | -11.16 ↓ % | 430.45 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1398 | -0.34 ↓ % | -4.10 ↓ % | -4.15 ↓ % | 427.45 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4688765891 | 0.49 ↑ % | -3.64 ↓ % | -10.77 ↓ % | 424.75 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783218186 | 0.45 ↑ % | -0.46 ↓ % | -15.82 ↓ % | 388.84 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202439240 | 0.01 ↑ % | -0.11 ↓ % | -0.68 ↓ % | 388.50 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
