Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,284.31 | -0.77 ↓ % | -1.25 ↓ % | -0.64 ↓ % | 1,405.90 Billion Dollars | 34.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.88 | -1.18 ↓ % | -2.05 ↓ % | -2.94 ↓ % | 256.70 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 72.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.46 | -0.82 ↓ % | -1.05 ↓ % | -1.81 ↓ % | 86.92 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3925 | -0.71 ↓ % | -1.90 ↓ % | -4.92 ↓ % | 85.42 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.51 | -1.49 ↓ % | -3.21 ↓ % | -0.33 ↓ % | 51.22 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154230238 | -0.05 ↓ % | 2.66 ↑ % | 3.80 ↑ % | 29.89 Billion Dollars | 522.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931835901 | -1.28 ↓ % | -3.24 ↓ % | -1.35 ↓ % | 14.31 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.94 ↓ % | -3.04 ↓ % | -5.55 ↓ % | 10.00 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633096025 | -1.01 ↓ % | -1.87 ↓ % | -3.01 ↓ % | 9.50 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.52 | -0.60 ↓ % | -2.30 ↓ % | 2.41 ↑ % | 9.36 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.512 | -0.02 ↓ % | 0.49 ↑ % | 3.63 ↑ % | 8.76 Billion Dollars | 513.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.148 | -0.94 ↓ % | -1.73 ↓ % | -0.29 ↓ % | 6.48 Billion Dollars | 617.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.02 | -0.74 ↓ % | 0.01 ↑ % | -2.47 ↓ % | 6.24 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739357494 | -0.97 ↓ % | -1.88 ↓ % | 3.18 ↑ % | 5.75 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411321618 | -0.56 ↓ % | -0.20 ↓ % | -4.03 ↓ % | 5.38 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.66 ↓ % | -1.66 ↓ % | -0.14 ↓ % | 4.27 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.480 | -0.78 ↓ % | -1.70 ↓ % | -1.36 ↓ % | 4.09 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925995002 | -0.88 ↓ % | -2.21 ↓ % | -2.50 ↓ % | 4.01 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.88 | -0.73 ↓ % | -5.11 ↓ % | -7.60 ↓ % | 3.77 Billion Dollars | 393.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9414 | -0.94 ↓ % | -1.35 ↓ % | -3.60 ↓ % | 3.67 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.72 | -0.04 ↓ % | 1.01 ↑ % | 30.65 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059994 | -0.71 ↓ % | -2.89 ↓ % | 3.72 ↑ % | 3.54 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | -0.53 ↓ % | -1.58 ↓ % | 2.52 ↑ % | 3.22 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743145565 | -0.25 ↓ % | -1.24 ↓ % | -2.73 ↓ % | 3.14 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.442 | 1.18 ↑ % | 43.08 ↑ % | 29.35 ↑ % | 3.13 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0999614384 | -0.53 ↓ % | -1.15 ↓ % | 3.26 ↑ % | 2.88 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.99 | -0.74 ↓ % | -1.55 ↓ % | -6.95 ↓ % | 2.51 Billion Dollars | 740.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7185 | -0.76 ↓ % | 0.00 ↓ % | -6.77 ↓ % | 2.36 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.09 | -0.80 ↓ % | -1.69 ↓ % | -7.11 ↓ % | 2.30 Billion Dollars | 488.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.632 | -0.67 ↓ % | -0.19 ↓ % | -0.85 ↓ % | 2.30 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3285 | -0.50 ↓ % | -4.71 ↓ % | -13.88 ↓ % | 2.23 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881442136 | -0.22 ↓ % | -0.21 ↓ % | 6.17 ↑ % | 1.86 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.24 | -0.76 ↓ % | -1.63 ↓ % | -7.05 ↓ % | 1.79 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729972554 | 0.18 ↑ % | -0.76 ↓ % | 2.07 ↑ % | 1.69 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.95 | -1.07 ↓ % | -3.16 ↓ % | -5.48 ↓ % | 1.68 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6602 | -0.31 ↓ % | -2.09 ↓ % | -4.38 ↓ % | 1.64 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2360 | -1.15 ↓ % | -4.06 ↓ % | -9.43 ↓ % | 1.60 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034528 | -0.87 ↓ % | -3.07 ↓ % | -0.63 ↓ % | 1.43 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.028 | -0.19 ↓ % | -1.30 ↓ % | -5.57 ↓ % | 1.42 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9453 | -3.33 ↓ % | 3.33 ↑ % | 105.97 ↑ % | 1.42 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.503 | -0.58 ↓ % | -1.56 ↓ % | 0.40 ↑ % | 1.33 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.360 | -0.96 ↓ % | -1.08 ↓ % | -7.66 ↓ % | 1.30 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2652600929 | -1.31 ↓ % | 2.69 ↑ % | 0.36 ↑ % | 1.29 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.19 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.121 | -0.56 ↓ % | -1.70 ↓ % | 1.19 ↑ % | 1.07 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383162893 | -0.85 ↓ % | 4.93 ↑ % | -1.60 ↓ % | 1.05 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962133269 | -0.46 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 994.83 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3094240382 | -0.88 ↓ % | -3.12 ↓ % | -12.45 ↓ % | 959.66 Million Dollars | 174.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7814 | -0.65 ↓ % | -0.72 ↓ % | 4.46 ↑ % | 924.10 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.59 | -0.86 ↓ % | 0.23 ↑ % | 0.48 ↑ % | 912.56 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036056788 | -1.41 ↓ % | 9.87 ↑ % | -2.49 ↓ % | 879.84 Million Dollars | 222.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7289 | -0.12 ↓ % | -3.98 ↓ % | -8.66 ↓ % | 864.10 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0359 | -0.30 ↓ % | -2.18 ↓ % | 6.12 ↑ % | 822.34 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866726224 | -0.62 ↓ % | -0.41 ↓ % | -3.75 ↓ % | 770.74 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.680 | -0.84 ↓ % | -1.07 ↓ % | -3.36 ↓ % | 769.42 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448952560 | 0.26 ↑ % | -5.22 ↓ % | -1.46 ↓ % | 745.59 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.160 | -0.87 ↓ % | -5.71 ↓ % | -8.57 ↓ % | 734.70 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9081 | -0.12 ↓ % | -0.98 ↓ % | -1.31 ↓ % | 693.43 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079435454 | -0.61 ↓ % | -1.58 ↓ % | -5.69 ↓ % | 677.97 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6655 | -0.66 ↓ % | -4.55 ↓ % | -4.82 ↓ % | 673.23 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.095 | -1.68 ↓ % | -4.86 ↓ % | -0.65 ↓ % | 646.73 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321757552 | 0.04 ↑ % | 1.82 ↑ % | 0.39 ↑ % | 641.59 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018329139 | -1.68 ↓ % | -0.48 ↓ % | -5.63 ↓ % | 608.70 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.254 | -0.37 ↓ % | 0.92 ↑ % | 14.90 ↑ % | 607.42 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069171458 | -1.21 ↓ % | -3.59 ↓ % | -4.60 ↓ % | 594.77 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | -0.80 ↓ % | -0.32 ↓ % | 0.14 ↑ % | 581.59 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0958475225 | -0.91 ↓ % | -2.48 ↓ % | -5.95 ↓ % | 579.00 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268836349 | -0.26 ↓ % | -1.16 ↓ % | -2.84 ↓ % | 570.12 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 78 | 0.2465194320 | -2.04 ↓ % | -0.52 ↓ % | 12.36 ↑ % | 556.73 Million Dollars | 238.11 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0616257190 | 1.12 ↑ % | 2.36 ↑ % | 5.51 ↑ % | 543.24 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060420 | -0.76 ↓ % | -2.44 ↓ % | -0.95 ↓ % | 531.67 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1516520563 | -0.94 ↓ % | -4.81 ↓ % | -6.53 ↓ % | 530.38 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4250 | -0.84 ↓ % | -0.42 ↓ % | -0.31 ↓ % | 468.86 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.77 ↓ % | -3.03 ↓ % | -2.58 ↓ % | 462.68 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070976655 | -0.91 ↓ % | -2.78 ↓ % | -3.17 ↓ % | 446.16 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393113302 | -0.15 ↓ % | -1.53 ↓ % | -4.15 ↓ % | 434.26 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.70 | -0.72 ↓ % | -1.92 ↓ % | 4.77 ↑ % | 426.04 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.63 | -0.51 ↓ % | -4.72 ↓ % | -21.44 ↓ % | 423.95 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5371 | -0.90 ↓ % | -1.69 ↓ % | -7.26 ↓ % | 423.61 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1562 | 0.00 ↓ % | -0.32 ↓ % | 0.83 ↑ % | 418.67 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3793951972 | -0.53 ↓ % | -3.59 ↓ % | -2.99 ↓ % | 409.62 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597446499 | -0.67 ↓ % | -1.88 ↓ % | -7.79 ↓ % | 409.52 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2181546923 | -3.64 ↓ % | -2.64 ↓ % | 16.43 ↑ % | 392.68 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.45 | -1.85 ↓ % | 3.85 ↑ % | -16.45 ↓ % | 389.31 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 385.56 Million Dollars | 251.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355734233 | -0.41 ↓ % | -1.58 ↓ % | -1.76 ↓ % | 365.50 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180235295 | 0.01 ↑ % | 2.48 ↑ % | 6.46 ↑ % | 346.49 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.39 | -0.24 ↓ % | -1.48 ↓ % | -5.33 ↓ % | 336.21 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2255028338 | -1.73 ↓ % | -4.55 ↓ % | -6.29 ↓ % | 333.78 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | 0.11 ↑ % | -0.29 ↓ % | -0.11 ↓ % | 329.02 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
