Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,961.28 | -0.21 ↓ % | -2.04 ↓ % | -5.56 ↓ % | 1,716.09 Billion Dollars | 43.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.30 | -0.12 ↓ % | -4.54 ↓ % | -13.30 ↓ % | 341.36 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 91.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.14 | -0.25 ↓ % | -3.60 ↓ % | -4.34 ↓ % | 115.72 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8572 | -0.23 ↓ % | -3.75 ↓ % | -8.13 ↓ % | 112.35 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 78.02 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | -0.17 ↓ % | -4.42 ↓ % | -7.78 ↓ % | 69.25 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790867299 | -0.10 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 26.42 Billion Dollars | 594.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257217011 | -0.39 ↓ % | -4.65 ↓ % | -10.43 ↓ % | 19.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642145846 | -0.66 ↓ % | -5.47 ↓ % | -17.69 ↓ % | 13.08 Billion Dollars | 696.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.49 | 0.01 ↑ % | 0.03 ↑ % | -1.52 ↓ % | 10.91 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.28 ↓ % | -5.54 ↓ % | -11.44 ↓ % | 8.51 Billion Dollars | 637.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.24 | -0.75 ↓ % | -8.72 ↓ % | -15.60 ↓ % | 8.16 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.92 | 0.57 ↑ % | -1.82 ↓ % | 4.74 ↑ % | 7.75 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.435 | 1.99 ↑ % | -18.76 ↓ % | -21.98 ↓ % | 6.85 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2115488632 | 0.40 ↑ % | -3.47 ↓ % | -13.56 ↓ % | 6.84 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.92 | 0.09 ↑ % | -6.11 ↓ % | -4.43 ↓ % | 6.20 Billion Dollars | 676.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.76 | -0.31 ↓ % | -4.70 ↓ % | -7.68 ↓ % | 5.81 Billion Dollars | 434.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4107 | -0.70 ↓ % | -6.18 ↓ % | -10.02 ↓ % | 5.27 Billion Dollars | 850.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.74 ↓ % | -4.69 ↓ % | -14.31 ↓ % | 5.05 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1101721746 | 0.35 ↑ % | -3.70 ↓ % | -17.00 ↓ % | 4.68 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074742 | -0.53 ↓ % | -4.76 ↓ % | -10.92 ↓ % | 4.40 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2011 | -0.40 ↓ % | -6.80 ↓ % | 5.39 ↑ % | 3.91 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4754 | 0.38 ↑ % | -4.81 ↓ % | -9.47 ↓ % | 3.62 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904825647 | -0.95 ↓ % | -5.34 ↓ % | -11.67 ↓ % | 3.49 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294588618 | 0.20 ↑ % | -4.08 ↓ % | -13.93 ↓ % | 3.46 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.939 | -0.10 ↓ % | -5.16 ↓ % | -9.76 ↓ % | 3.11 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8010 | -0.58 ↓ % | -5.09 ↓ % | -15.14 ↓ % | 2.96 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0772838039 | -0.01 ↓ % | 8.54 ↑ % | 4.70 ↑ % | 2.80 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.85 | -0.98 ↓ % | -4.66 ↓ % | -7.75 ↓ % | 2.72 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.80 | -1.09 ↓ % | -9.51 ↓ % | -17.19 ↓ % | 2.48 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | 0.01 ↑ % | -1.32 ↓ % | -4.14 ↓ % | 2.41 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.60 | -0.41 ↓ % | -2.58 ↓ % | -7.77 ↓ % | 2.24 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6627 | 0.34 ↑ % | 0.97 ↑ % | 14.67 ↑ % | 2.07 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4789 | -0.29 ↓ % | -5.31 ↓ % | -13.59 ↓ % | 1.90 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.17 ↓ % | -5.17 ↓ % | -9.98 ↓ % | 1.86 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7115 | 0.80 ↑ % | -9.67 ↓ % | -23.84 ↓ % | 1.78 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057652040 | 1.79 ↑ % | -0.70 ↓ % | -3.91 ↓ % | 1.72 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.85 | -0.18 ↓ % | 0.38 ↑ % | 2.25 ↑ % | 1.64 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038523 | -1.15 ↓ % | -6.27 ↓ % | -14.81 ↓ % | 1.62 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.874 | -0.10 ↓ % | -6.19 ↓ % | -14.90 ↓ % | 1.56 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021783448 | -1.03 ↓ % | -6.23 ↓ % | -20.23 ↓ % | 1.55 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.66 | -0.20 ↓ % | 0.39 ↑ % | 2.42 ↑ % | 1.51 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | -0.07 ↓ % | -1.47 ↓ % | -2.41 ↓ % | 1.34 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575633126 | 1.29 ↑ % | -3.99 ↓ % | 4.01 ↑ % | 1.32 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3871372755 | -0.50 ↓ % | -6.70 ↓ % | -18.90 ↓ % | 1.22 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4943895094 | -0.51 ↓ % | -6.38 ↓ % | -17.81 ↓ % | 1.22 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416379759 | -0.50 ↓ % | -6.42 ↓ % | -13.12 ↓ % | 1.13 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065866719 | -0.26 ↓ % | -6.65 ↓ % | -12.07 ↓ % | 1.13 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4855 | -0.73 ↓ % | -6.47 ↓ % | -14.59 ↓ % | 1.11 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635048625 | 0.58 ↑ % | 3.41 ↑ % | -5.45 ↓ % | 1.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1830544018 | -0.65 ↓ % | -8.32 ↓ % | -13.02 ↓ % | 1.05 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.08 ↓ % | -2.79 ↓ % | -9.45 ↓ % | 1.03 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110582911 | -0.42 ↓ % | -4.83 ↓ % | -15.85 ↓ % | 981.05 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9129 | -1.33 ↓ % | -4.47 ↓ % | -13.81 ↓ % | 924.22 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113832225 | -0.89 ↓ % | -1.90 ↓ % | -9.88 ↓ % | 916.04 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.24 | -0.46 ↓ % | -3.96 ↓ % | -10.42 ↓ % | 896.30 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2181 | -0.43 ↓ % | -6.42 ↓ % | -13.64 ↓ % | 885.78 Million Dollars | 147.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101918796 | -0.58 ↓ % | -5.82 ↓ % | -15.59 ↓ % | 876.35 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468717614 | -0.28 ↓ % | -2.63 ↓ % | -6.19 ↓ % | 868.29 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.333 | -0.53 ↓ % | -8.04 ↓ % | 20.82 ↑ % | 838.23 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 824.69 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.00 ↑ % | -1.86 ↓ % | -2.92 ↓ % | 815.95 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020598749 | -0.77 ↓ % | -11.54 ↓ % | -27.01 ↓ % | 729.20 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1122487983 | -0.54 ↓ % | -4.63 ↓ % | -20.26 ↓ % | 728.62 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080760 | -0.83 ↓ % | -6.49 ↓ % | -12.36 ↓ % | 669.31 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2784 | -0.89 ↓ % | -8.67 ↓ % | -20.22 ↓ % | 662.98 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8432 | -0.24 ↓ % | -10.29 ↓ % | -19.80 ↓ % | 619.75 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | -0.02 ↓ % | 0.39 ↑ % | -6.33 ↓ % | 592.29 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092998293 | -0.85 ↓ % | -7.65 ↓ % | -18.56 ↓ % | 584.59 Million Dollars | 177.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834079134 | -0.82 ↓ % | -5.09 ↓ % | -16.78 ↓ % | 575.34 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6079 | -0.90 ↓ % | -5.97 ↓ % | -20.55 ↓ % | 546.07 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2711160744 | -0.59 ↓ % | -7.61 ↓ % | -13.80 ↓ % | 527.07 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 518.36 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3500091521 | -0.92 ↓ % | -3.89 ↓ % | -11.21 ↓ % | 498.72 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | 0.04 ↑ % | -0.19 ↓ % | 492.65 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.86 | 0.02 ↑ % | -7.09 ↓ % | -17.57 ↓ % | 473.98 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4397477545 | -0.34 ↓ % | -4.44 ↓ % | -9.80 ↓ % | 470.11 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 85 | 0.2031289874 | -0.10 ↓ % | -7.73 ↓ % | -17.00 ↓ % | 469.65 Million Dollars | 71.35 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7102 | -1.12 ↓ % | -9.10 ↓ % | -13.56 ↓ % | 463.56 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2311023559 | -0.30 ↓ % | -8.25 ↓ % | -18.03 ↓ % | 459.66 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.592 | -0.61 ↓ % | -6.74 ↓ % | -16.36 ↓ % | 459.04 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049831186 | 0.19 ↑ % | -0.51 ↓ % | 6.15 ↑ % | 458.47 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5128 | -0.35 ↓ % | -7.94 ↓ % | -15.02 ↓ % | 458.24 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5004 | -0.29 ↓ % | -6.67 ↓ % | -20.19 ↓ % | 454.37 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2482337672 | -0.66 ↓ % | -5.72 ↓ % | -17.35 ↓ % | 450.45 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4797624009 | -0.89 ↓ % | -10.91 ↓ % | -21.40 ↓ % | 446.66 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6779 | 0.06 ↑ % | -5.92 ↓ % | -17.51 ↓ % | 444.77 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1680 | 0.02 ↑ % | -1.41 ↓ % | -3.16 ↓ % | 438.03 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0863298883 | -0.91 ↓ % | -8.76 ↓ % | -18.09 ↓ % | 428.60 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3876745775 | -0.40 ↓ % | -4.58 ↓ % | 11.93 ↑ % | 407.82 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4763640254 | -0.75 ↓ % | -6.66 ↓ % | -19.17 ↓ % | 407.54 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400282889 | 0.15 ↑ % | 0.02 ↑ % | 4.98 ↑ % | 396.28 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3953887067 | -1.20 ↓ % | 20.80 ↑ % | 23.11 ↑ % | 395.39 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
