Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,955.27 | -0.03 ↓ % | -3.33 ↓ % | 3.62 ↑ % | 1,359.03 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.69 | 0.02 ↑ % | -4.32 ↓ % | 3.03 ↑ % | 238.45 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.29 | -0.02 ↓ % | -2.65 ↓ % | 2.71 ↑ % | 85.54 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | 0.28 ↑ % | -2.22 ↓ % | 1.24 ↑ % | 83.71 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.10 ↓ % | -4.10 ↓ % | 3.48 ↑ % | 48.05 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837934550 | -0.06 ↓ % | -0.80 ↓ % | 0.37 ↑ % | 26.89 Billion Dollars | 428.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906291530 | -0.24 ↓ % | -3.14 ↓ % | -1.97 ↓ % | 13.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587506700 | 0.01 ↑ % | -3.66 ↓ % | -5.96 ↓ % | 9.34 Billion Dollars | 469.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.68 | -0.13 ↓ % | -1.96 ↓ % | -2.09 ↓ % | 8.98 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.053 | -0.04 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.46 | -0.33 ↓ % | -1.11 ↓ % | 13.12 ↑ % | 7.85 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.86 | -0.38 ↓ % | -3.38 ↓ % | 3.50 ↑ % | 6.45 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.797 | -0.03 ↓ % | -4.37 ↓ % | 1.86 ↑ % | 6.23 Billion Dollars | 638.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525886115 | 0.03 ↑ % | -3.02 ↓ % | -8.87 ↓ % | 5.79 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523064394 | 0.10 ↑ % | -3.38 ↓ % | -3.01 ↓ % | 5.03 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0968249404 | -0.12 ↓ % | -2.92 ↓ % | -2.40 ↓ % | 4.19 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.78 | -0.08 ↓ % | -2.82 ↓ % | -1.44 ↓ % | 4.14 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.005 | -0.06 ↓ % | -3.84 ↓ % | 1.53 ↑ % | 3.89 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9031 | 0.08 ↑ % | -5.22 ↓ % | 1.99 ↑ % | 3.52 Billion Dollars | 462.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.31 | -0.40 ↓ % | -8.14 ↓ % | -5.03 ↓ % | 3.45 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3414 | -0.23 ↓ % | 0.51 ↑ % | 3.75 ↑ % | 3.29 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054004 | -0.21 ↓ % | -2.83 ↓ % | -5.87 ↓ % | 3.18 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756494966 | -0.12 ↓ % | -2.17 ↓ % | 1.17 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.28 | 0.11 ↑ % | 1.19 ↑ % | -2.60 ↓ % | 2.90 Billion Dollars | 663.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985139256 | -0.75 ↓ % | -4.32 ↓ % | -10.93 ↓ % | 2.73 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.06 | 0.13 ↑ % | 1.14 ↑ % | -2.51 ↓ % | 2.58 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5093 | 0.20 ↑ % | -1.01 ↓ % | -1.53 ↓ % | 2.52 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.815 | -0.12 ↓ % | -3.67 ↓ % | 3.13 ↑ % | 2.42 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2367960401 | 5.01 ↑ % | 19.16 ↑ % | 36.93 ↑ % | 2.29 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6821 | 0.01 ↑ % | -2.62 ↓ % | 7.53 ↑ % | 2.24 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.44 | 0.76 ↑ % | 0.57 ↑ % | 28.47 ↑ % | 2.05 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4993 | 0.20 ↑ % | 2.04 ↑ % | 6.13 ↑ % | 1.91 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 175.97 | 0.20 ↑ % | -5.69 ↓ % | -1.37 ↓ % | 1.89 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6961 | -0.38 ↓ % | -0.83 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.04 | -0.22 ↓ % | -6.43 ↓ % | -0.96 ↓ % | 1.69 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696883648 | -0.61 ↓ % | -9.52 ↓ % | 4.27 ↑ % | 1.61 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2204 | -0.67 ↓ % | -3.69 ↓ % | 13.98 ↑ % | 1.57 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.06 ↑ % | -1.29 ↓ % | -0.91 ↓ % | 1.51 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033612 | -0.39 ↓ % | -3.58 ↓ % | -7.26 ↓ % | 1.39 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | 0.02 ↑ % | -3.55 ↓ % | 1.44 ↑ % | 1.35 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.185 | -0.20 ↓ % | -5.23 ↓ % | -4.54 ↓ % | 1.28 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526796124 | -0.01 ↓ % | -5.57 ↓ % | -0.20 ↓ % | 1.23 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3888930967 | -0.11 ↓ % | -4.15 ↓ % | 1.50 ↑ % | 1.13 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0983025289 | -0.30 ↓ % | -2.80 ↓ % | -8.09 ↓ % | 1.04 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.824 | -0.03 ↓ % | -1.87 ↓ % | -5.50 ↓ % | 1.03 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 979.89 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585627235 | 0.64 ↑ % | -2.17 ↓ % | -1.77 ↓ % | 972.57 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8290 | 0.08 ↑ % | -0.74 ↓ % | -0.55 ↓ % | 908.16 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022678951 | -0.15 ↓ % | -9.75 ↓ % | 0.62 ↑ % | 868.48 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298779347 | 0.00 ↑ % | -1.95 ↓ % | 0.47 ↑ % | 814.50 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.991 | 0.25 ↑ % | -1.95 ↓ % | -0.16 ↓ % | 805.27 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.90 | -0.80 ↓ % | -0.52 ↓ % | 4.18 ↑ % | 795.58 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089054196 | -0.05 ↓ % | -3.21 ↓ % | -4.44 ↓ % | 757.78 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843969080 | -0.20 ↓ % | -3.19 ↓ % | -1.58 ↓ % | 750.06 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9585 | 0.09 ↑ % | -4.84 ↓ % | 4.26 ↑ % | 748.59 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9723 | -0.12 ↓ % | -4.19 ↓ % | -0.13 ↓ % | 738.06 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8104 | 1.02 ↑ % | -6.34 ↓ % | 0.30 ↑ % | 728.84 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.112 | -0.16 ↓ % | -3.96 ↓ % | -7.25 ↓ % | 723.48 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3478 | 0.27 ↑ % | -3.97 ↓ % | -3.43 ↓ % | 699.14 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018713888 | 0.68 ↑ % | -8.28 ↓ % | 3.24 ↑ % | 662.47 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329838999 | 0.03 ↑ % | -4.86 ↓ % | -2.05 ↓ % | 657.57 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1763369376 | -0.20 ↓ % | -4.87 ↓ % | 15.85 ↑ % | 616.71 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070696923 | -0.17 ↓ % | -3.42 ↓ % | -2.54 ↓ % | 607.89 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289697731 | 0.27 ↑ % | 7.18 ↑ % | -6.95 ↓ % | 598.07 Million Dollars | 890.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995994731 | -0.28 ↓ % | -3.97 ↓ % | 0.88 ↑ % | 591.53 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8714 | -0.20 ↓ % | -2.42 ↓ % | 18.77 ↑ % | 568.57 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8594 | 0.16 ↑ % | -3.21 ↓ % | 2.05 ↑ % | 555.27 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058216 | -0.20 ↓ % | -5.21 ↓ % | -1.53 ↓ % | 512.27 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.89 | -0.82 ↓ % | -5.26 ↓ % | -12.50 ↓ % | 500.13 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.40 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2620487243 | 0.06 ↑ % | -1.47 ↓ % | 2.30 ↑ % | 475.52 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2584205745 | 0.53 ↑ % | -9.56 ↓ % | 2.91 ↑ % | 465.16 Million Dollars | 323.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.00 ↑ % | -1.69 ↓ % | 457.93 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6798 | -0.33 ↓ % | -5.11 ↓ % | 2.64 ↑ % | 446.18 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0661078946 | 0.23 ↑ % | -4.24 ↓ % | -3.78 ↓ % | 445.13 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3392 | -0.21 ↓ % | -2.99 ↓ % | 4.09 ↑ % | 442.45 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 86 | 0.1728652449 | 3.24 ↑ % | -2.51 ↓ % | 38.49 ↑ % | 434.94 Million Dollars | 73.60 Million Dollars | 0.0000000000 | |
| 87 | JUST (JST) | 0.0489285264 | 0.02 ↑ % | 0.21 ↑ % | 2.60 ↑ % | 431.31 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067926804 | -0.11 ↓ % | -4.50 ↓ % | 1.42 ↑ % | 426.99 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | 0.19 ↑ % | -5.78 ↓ % | -1.32 ↓ % | 407.43 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3665315247 | -0.66 ↓ % | -4.31 ↓ % | -1.99 ↓ % | 394.97 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5309 | 0.06 ↑ % | -3.35 ↓ % | 8.50 ↑ % | 395.00 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 373.13 Million Dollars | 355.95 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3714212010 | 0.29 ↑ % | 3.23 ↑ % | -44.42 ↓ % | 371.42 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355901854 | -0.07 ↓ % | -5.03 ↓ % | 3.98 ↑ % | 367.11 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2398164335 | -0.06 ↓ % | -5.01 ↓ % | 0.47 ↑ % | 352.85 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003352 | -0.01 ↓ % | 0.26 ↑ % | 0.33 ↑ % | 331.89 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528730209 | -0.01 ↓ % | -1.89 ↓ % | -3.57 ↓ % | 331.04 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.02 | -0.28 ↓ % | -4.61 ↓ % | 0.45 ↑ % | 329.98 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1452395669 | -0.14 ↓ % | -4.69 ↓ % | -6.22 ↓ % | 328.37 Million Dollars | 110.24 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003280 | 0.08 ↑ % | -1.51 ↓ % | -4.14 ↓ % | 323.80 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
