Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,585.63 | -0.29 ↓ % | 1.40 ↑ % | -0.13 ↓ % | 1,411.93 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.41 | -0.20 ↓ % | 1.24 ↑ % | 3.78 ↑ % | 259.78 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4366 | -0.18 ↓ % | 0.22 ↑ % | 3.38 ↑ % | 88.13 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.34 | -0.27 ↓ % | 0.54 ↑ % | -1.57 ↓ % | 87.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 79.05 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.66 | -0.40 ↓ % | 0.92 ↑ % | 3.27 ↑ % | 51.26 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082194861 | -0.16 ↓ % | 0.70 ↑ % | 3.57 ↑ % | 29.20 Billion Dollars | 556.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937558344 | 0.05 ↑ % | 0.07 ↑ % | -0.98 ↓ % | 15.86 Billion Dollars | 488.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.86 | -0.19 ↓ % | 2.34 ↑ % | 5.94 ↑ % | 10.24 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634201357 | -0.30 ↓ % | -0.64 ↓ % | 1.09 ↑ % | 9.51 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.34 | -0.07 ↓ % | 0.01 ↑ % | 2.33 ↑ % | 9.37 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.11 ↑ % | 0.32 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 534.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.28 | -0.01 ↓ % | 1.22 ↑ % | -2.04 ↓ % | 6.42 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | -0.24 ↓ % | 0.94 ↑ % | 1.05 ↑ % | 6.42 Billion Dollars | 448.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461703370 | -0.86 ↓ % | 2.60 ↑ % | -3.03 ↓ % | 5.57 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652416677 | -0.17 ↓ % | -0.42 ↓ % | 0.96 ↑ % | 5.45 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 779.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | -0.18 ↓ % | 0.62 ↑ % | 2.24 ↑ % | 4.29 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.478 | -0.20 ↓ % | 0.32 ↑ % | -0.82 ↓ % | 4.09 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929590396 | 0.04 ↑ % | 0.49 ↑ % | 0.72 ↑ % | 4.03 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.97 | -0.02 ↓ % | 0.87 ↑ % | 11.93 ↑ % | 3.86 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | 0.04 ↑ % | 0.11 ↑ % | -2.47 ↓ % | 3.75 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059782 | 0.25 ↑ % | 0.06 ↑ % | 0.98 ↑ % | 3.52 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749430322 | -0.03 ↓ % | 0.23 ↑ % | -2.99 ↓ % | 3.17 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2568 | -0.66 ↓ % | 2.67 ↑ % | -3.58 ↓ % | 3.09 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.92 | 0.86 ↑ % | 0.80 ↑ % | 18.56 ↑ % | 3.00 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0946410057 | 0.08 ↑ % | 4.94 ↑ % | -9.77 ↓ % | 2.62 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.44 | 0.00 ↑ % | -1.76 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 623.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4889 | -0.08 ↓ % | -1.92 ↓ % | 3.93 ↑ % | 2.49 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7506 | 0.06 ↑ % | 1.37 ↑ % | -0.69 ↓ % | 2.46 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.86 | 0.00 ↑ % | -1.59 ↓ % | -10.38 ↓ % | 2.27 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.575 | -0.14 ↓ % | 0.43 ↑ % | -8.99 ↓ % | 2.26 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6590 | 0.40 ↑ % | -0.03 ↓ % | 9.94 ↑ % | 2.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1985780495 | -0.01 ↓ % | 6.92 ↑ % | -1.41 ↓ % | 1.95 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.21 | 0.01 ↑ % | 0.02 ↑ % | -7.76 ↓ % | 1.85 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.72 | -0.08 ↓ % | 2.33 ↑ % | 1.26 ↑ % | 1.72 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740389226 | 0.59 ↑ % | 3.28 ↑ % | -0.10 ↓ % | 1.71 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6873 | -0.30 ↓ % | 1.12 ↑ % | -1.52 ↓ % | 1.70 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3150 | 0.28 ↑ % | -0.67 ↓ % | 0.34 ↑ % | 1.70 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.13 ↓ % | -0.05 ↓ % | -0.88 ↓ % | 1.49 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034220 | 0.20 ↑ % | 0.53 ↑ % | 2.28 ↑ % | 1.42 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | 0.17 ↑ % | 0.59 ↑ % | -4.90 ↓ % | 1.38 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.01 ↓ % | 0.65 ↑ % | 1.90 ↑ % | 1.31 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591081507 | 0.18 ↑ % | 0.47 ↑ % | -0.07 ↓ % | 1.26 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | -0.09 ↓ % | 1.62 ↑ % | 1.09 ↑ % | 1.08 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958927153 | -0.10 ↓ % | -1.82 ↓ % | -0.37 ↓ % | 1.02 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370828539 | 0.37 ↑ % | -0.38 ↓ % | 21.66 ↑ % | 1.01 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.41 | 0.14 ↑ % | -1.06 ↓ % | 19.85 ↑ % | 946.63 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3146043234 | 0.44 ↑ % | -1.30 ↓ % | -10.57 ↓ % | 934.24 Million Dollars | 236.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8369 | -0.41 ↓ % | 1.97 ↑ % | -1.60 ↓ % | 916.49 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7063 | -0.26 ↓ % | 0.31 ↑ % | -4.64 ↓ % | 885.12 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014190747 | 0.38 ↑ % | -0.41 ↓ % | -5.73 ↓ % | 861.27 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0036 | 0.09 ↑ % | 2.15 ↑ % | 10.22 ↑ % | 796.51 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891832720 | 0.22 ↑ % | 0.08 ↑ % | -1.95 ↓ % | 792.98 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | 0.05 ↑ % | 1.47 ↑ % | -3.96 ↓ % | 788.55 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.93 ↑ % | 2.02 ↑ % | -16.74 ↓ % | 785.01 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433995179 | -0.51 ↓ % | -3.84 ↓ % | -12.75 ↓ % | 720.75 Million Dollars | 659.51 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7786 | -0.47 ↓ % | 2.63 ↑ % | -3.73 ↓ % | 718.39 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9268 | 1.31 ↑ % | 3.77 ↑ % | 6.80 ↑ % | 707.06 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082801638 | -0.06 ↓ % | -1.10 ↓ % | -5.60 ↓ % | 706.33 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331815465 | -0.27 ↓ % | 5.02 ↑ % | 5.14 ↑ % | 661.60 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018718432 | 0.11 ↑ % | 1.08 ↑ % | -5.17 ↓ % | 621.63 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | -0.13 ↓ % | 1.71 ↑ % | 2.45 ↑ % | 618.85 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071822004 | 0.21 ↑ % | -1.69 ↓ % | 0.95 ↑ % | 617.56 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995004224 | 0.14 ↑ % | 0.36 ↑ % | -0.84 ↓ % | 601.06 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9069 | 0.72 ↑ % | 2.00 ↑ % | 0.83 ↑ % | 585.98 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1582875740 | -0.17 ↓ % | -0.14 ↓ % | -1.14 ↓ % | 553.59 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254804728 | 0.26 ↑ % | -1.31 ↓ % | -14.58 ↓ % | 536.88 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059368 | 0.09 ↑ % | 0.12 ↑ % | -1.35 ↓ % | 522.41 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585885821 | -0.97 ↓ % | -0.04 ↓ % | 8.77 ↑ % | 516.46 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 79 | 0.2227609538 | 0.03 ↑ % | 1.45 ↑ % | 26.73 ↑ % | 503.46 Million Dollars | 140.51 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.008 | -0.41 ↓ % | -1.80 ↓ % | 13.98 ↑ % | 503.11 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.29 | -0.11 ↓ % | 9.94 ↑ % | 11.09 ↑ % | 495.74 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5897 | 0.41 ↑ % | 7.19 ↑ % | 8.76 ↑ % | 465.10 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.07 ↑ % | -0.57 ↓ % | -1.15 ↓ % | 457.61 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3706 | -0.40 ↓ % | -3.14 ↓ % | -1.62 ↓ % | 451.64 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2455057677 | 0.09 ↑ % | 0.02 ↑ % | -1.27 ↓ % | 445.50 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070366175 | 0.13 ↑ % | -2.12 ↓ % | -2.57 ↓ % | 442.32 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.01 | 0.51 ↑ % | -4.46 ↓ % | -6.07 ↓ % | 433.40 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629552819 | -0.25 ↓ % | -0.20 ↓ % | -4.62 ↓ % | 431.52 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967872080 | -0.28 ↓ % | 0.10 ↑ % | 6.10 ↑ % | 428.21 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.02 ↑ % | 0.23 ↑ % | 1.34 ↑ % | 428.02 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.95 | 0.03 ↑ % | 4.32 ↑ % | 1.76 ↑ % | 416.21 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2204448026 | 0.70 ↑ % | 3.95 ↑ % | -1.90 ↓ % | 396.80 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 385.65 Million Dollars | 201.99 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361760295 | 0.05 ↑ % | 1.45 ↑ % | -4.39 ↓ % | 374.14 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347482627 | -0.15 ↓ % | 0.37 ↑ % | 3.89 ↑ % | 346.55 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.97 | 0.20 ↑ % | 0.54 ↑ % | 1.94 ↑ % | 345.66 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177353386 | -0.54 ↓ % | 0.98 ↑ % | 7.13 ↑ % | 340.92 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639828433 | -1.06 ↓ % | 1.04 ↑ % | 16.10 ↑ % | 332.33 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.04 ↓ % | 1.04 ↑ % | -0.14 ↓ % | 331.05 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
