Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,170.24 | 1.28 ↑ % | -1.02 ↓ % | -5.89 ↓ % | 1,403.62 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.06 | 1.77 ↑ % | -0.43 ↓ % | -7.54 ↓ % | 259.74 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.19 Billion Dollars | 79.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.28 | 1.02 ↑ % | -0.43 ↓ % | -5.37 ↓ % | 86.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4079 | 1.34 ↑ % | -2.10 ↓ % | -8.24 ↓ % | 86.36 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.00 | 1.62 ↑ % | -1.99 ↓ % | -5.18 ↓ % | 51.49 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090372030 | 0.05 ↑ % | 1.56 ↑ % | 1.05 ↑ % | 29.28 Billion Dollars | 540.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945837748 | 1.67 ↑ % | -0.52 ↓ % | -5.83 ↓ % | 14.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 1.06 ↑ % | 5.06 ↑ % | -3.96 ↓ % | 10.29 Billion Dollars | 334.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645186160 | 1.77 ↑ % | 0.68 ↑ % | -8.51 ↓ % | 9.55 Billion Dollars | 443.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.71 | 0.48 ↑ % | -0.48 ↓ % | 0.28 ↑ % | 9.52 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.01 ↓ % | 1.09 ↑ % | 4.60 ↑ % | 8.73 Billion Dollars | 601.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | 1.52 ↑ % | 0.37 ↑ % | -6.46 ↓ % | 6.51 Billion Dollars | 696.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.17 | 0.21 ↑ % | -2.02 ↓ % | -6.90 ↓ % | 6.39 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696078739 | 1.73 ↑ % | 1.98 ↑ % | -3.16 ↓ % | 5.60 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403665960 | 0.16 ↑ % | -2.89 ↓ % | -7.75 ↓ % | 5.35 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | 0.80 ↑ % | 0.87 ↑ % | -3.77 ↓ % | 4.32 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | 1.56 ↑ % | 0.19 ↑ % | -7.25 ↓ % | 4.12 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936009772 | 1.26 ↑ % | 0.09 ↑ % | -5.23 ↓ % | 4.05 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.08 | 3.25 ↑ % | 0.98 ↑ % | -15.65 ↓ % | 3.87 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9467 | 1.53 ↑ % | -1.36 ↓ % | -8.48 ↓ % | 3.69 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062120 | 1.63 ↑ % | 1.50 ↑ % | 2.21 ↑ % | 3.66 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 329.96 | 1.07 ↑ % | 13.48 ↑ % | 16.17 ↑ % | 3.55 Billion Dollars | 920.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3195 | 0.30 ↑ % | 1.10 ↑ % | -2.61 ↓ % | 3.25 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747973675 | 0.58 ↑ % | -1.20 ↓ % | -6.45 ↓ % | 3.16 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028694858 | 1.11 ↑ % | -1.10 ↓ % | 0.39 ↑ % | 2.85 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,463.55 | 1.43 ↑ % | 1.20 ↑ % | -10.22 ↓ % | 2.52 Billion Dollars | 968.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3933 | 0.80 ↑ % | -2.33 ↓ % | -13.00 ↓ % | 2.34 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7112 | 1.12 ↑ % | 0.52 ↑ % | -15.61 ↓ % | 2.33 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,471.24 | 1.49 ↑ % | 1.13 ↑ % | -10.53 ↓ % | 2.30 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.594 | 1.46 ↑ % | 0.00 ↓ % | -10.19 ↓ % | 2.28 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7041 | -0.22 ↓ % | -2.65 ↓ % | -8.89 ↓ % | 2.19 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873221127 | 0.36 ↑ % | -1.82 ↓ % | 4.43 ↑ % | 1.85 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.46 | 0.75 ↑ % | 0.39 ↑ % | -9.26 ↓ % | 1.82 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.15 | 2.14 ↑ % | 0.70 ↑ % | -8.53 ↓ % | 1.71 Billion Dollars | 282.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2969 | 0.28 ↑ % | -1.92 ↓ % | -11.09 ↓ % | 1.67 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715869462 | 0.22 ↑ % | -2.60 ↓ % | -4.03 ↓ % | 1.65 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6662 | 0.84 ↑ % | 0.30 ↑ % | -13.83 ↓ % | 1.65 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034848 | 1.76 ↑ % | -0.91 ↓ % | -5.47 ↓ % | 1.44 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.037 | 0.36 ↑ % | 1.46 ↑ % | -7.09 ↓ % | 1.42 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.704 | 2.33 ↑ % | 1.49 ↑ % | -2.10 ↓ % | 1.36 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 1.56 ↑ % | -0.50 ↓ % | -11.20 ↓ % | 1.32 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538746679 | 1.95 ↑ % | 0.67 ↑ % | -10.26 ↓ % | 1.24 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.216 | 0.83 ↑ % | 0.61 ↑ % | -3.48 ↓ % | 1.09 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952017124 | 0.56 ↑ % | -1.76 ↓ % | -4.66 ↓ % | 1.01 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3213064661 | 1.95 ↑ % | -1.70 ↓ % | -19.09 ↓ % | 995.69 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 994.82 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361049941 | 0.09 ↑ % | 3.05 ↑ % | -0.17 ↓ % | 985.95 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7534 | 1.79 ↑ % | 3.76 ↑ % | -3.31 ↓ % | 909.55 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.40 | 1.62 ↑ % | 3.38 ↑ % | 5.72 ↑ % | 898.18 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7783 | 0.62 ↑ % | -0.04 ↓ % | -9.05 ↓ % | 888.15 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0764 | 1.75 ↑ % | 1.50 ↑ % | 7.38 ↑ % | 854.42 Million Dollars | 201.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946064358 | 2.25 ↑ % | 0.33 ↑ % | -18.99 ↓ % | 803.42 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477958387 | 0.31 ↑ % | -0.14 ↓ % | -5.05 ↓ % | 793.76 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871127605 | 1.27 ↑ % | -0.51 ↓ % | -8.98 ↓ % | 774.63 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.692 | 0.78 ↑ % | -1.25 ↓ % | -6.78 ↓ % | 770.77 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.97 ↑ % | -0.76 ↓ % | -11.45 ↓ % | 760.48 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0275 | 0.72 ↑ % | -57.36 ↓ % | 41.69 ↑ % | 748.21 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9299 | 1.24 ↑ % | -1.07 ↓ % | -4.05 ↓ % | 709.96 Million Dollars | 128.79 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.243 | 0.24 ↑ % | 3.07 ↑ % | -4.90 ↓ % | 690.18 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080862089 | 0.81 ↑ % | -1.01 ↓ % | -7.96 ↓ % | 690.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.7016 | 0.36 ↑ % | -0.85 ↓ % | -6.06 ↓ % | 687.83 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315169521 | 0.14 ↑ % | -0.62 ↓ % | -7.54 ↓ % | 628.43 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071844735 | 1.50 ↑ % | 1.63 ↑ % | -5.78 ↓ % | 617.76 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.316 | 0.52 ↑ % | -2.85 ↓ % | 29.28 ↑ % | 612.56 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018158585 | 2.04 ↑ % | -0.72 ↓ % | -13.38 ↓ % | 603.04 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977976746 | 1.64 ↑ % | 1.68 ↑ % | -9.99 ↓ % | 590.78 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8913 | 0.76 ↑ % | -2.14 ↓ % | -3.60 ↓ % | 575.91 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 77 | 0.2460691391 | 3.27 ↑ % | 12.29 ↑ % | 3.59 ↑ % | 556.11 Million Dollars | 240.40 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0612264081 | -1.42 ↓ % | -1.88 ↓ % | 10.10 ↑ % | 539.72 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541741740 | 1.90 ↑ % | -0.50 ↓ % | -11.22 ↓ % | 539.20 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0253759941 | 0.39 ↑ % | -7.43 ↓ % | -7.54 ↓ % | 537.11 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060475 | 1.86 ↑ % | 0.40 ↑ % | -7.27 ↓ % | 532.15 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 493.79 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7246 | 1.93 ↑ % | 4.46 ↑ % | -7.71 ↓ % | 475.52 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4101 | 0.74 ↑ % | -0.13 ↓ % | -5.47 ↓ % | 463.92 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.86 | -4.10 ↓ % | -4.57 ↓ % | 2.86 ↑ % | 448.03 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2486349674 | 0.66 ↑ % | 7.80 ↑ % | 26.53 ↑ % | 447.54 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070681733 | 2.00 ↑ % | -0.14 ↓ % | -9.83 ↓ % | 444.31 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2425059816 | 1.14 ↑ % | -0.97 ↓ % | -8.93 ↓ % | 440.05 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.26 | 1.10 ↑ % | -0.07 ↓ % | -3.34 ↓ % | 433.13 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3985422787 | 0.75 ↑ % | 1.95 ↑ % | -0.04 ↓ % | 430.24 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1596 | 0.11 ↑ % | -0.15 ↓ % | 0.53 ↑ % | 426.08 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5294 | 1.65 ↑ % | -1.71 ↓ % | -8.51 ↓ % | 417.55 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602135229 | 1.53 ↑ % | -0.38 ↓ % | -12.79 ↓ % | 412.73 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 385.50 Million Dollars | 277.97 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358736764 | 0.67 ↑ % | 0.41 ↑ % | -8.01 ↓ % | 368.50 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.76 | 1.90 ↑ % | -9.70 ↓ % | -23.42 ↓ % | 359.86 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182261854 | -0.28 ↓ % | 0.21 ↑ % | 4.75 ↑ % | 350.37 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.93 | 0.89 ↑ % | -0.89 ↓ % | -10.48 ↓ % | 337.64 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234968429 | 1.52 ↑ % | 1.40 ↑ % | -11.37 ↓ % | 330.71 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003324 | 0.43 ↑ % | -0.34 ↓ % | -6.81 ↓ % | 328.05 Million Dollars | 14.27 Million Dollars | 0.0000000000 |