Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,617.87 0.25 % -1.88 % -6.78 % 1,392.57 Billion Dollars 37.33 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,123.94 0.47 % -1.85 % -9.05 % 256.34 Billion Dollars 17.22 Billion Dollars 0.0000000000
3 0.9996 0.01 % -0.02 % -0.06 % 184.15 Billion Dollars 77.37 Billion Dollars 0.0000000000
4
BNB
(BNB)
631.62 0.37 % -1.11 % -6.29 % 86.13 Billion Dollars 1.62 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3927 0.33 % -3.08 % -9.23 % 85.43 Billion Dollars 2.01 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % -0.01 % 0.01 % 78.64 Billion Dollars 10.83 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.09 -0.03 % -2.58 % -6.40 % 50.97 Billion Dollars 3.95 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3100290905 -0.06 % 1.60 % 1.72 % 29.38 Billion Dollars 531.48 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0932692976 0.64 % -1.92 % -7.64 % 14.32 Billion Dollars 1.03 Billion Dollars 0.0000000000
10 39.63 0.65 % 5.08 % -3.48 % 10.17 Billion Dollars 339.54 Million Dollars 0.0000000000
11 473.63 0.07 % -0.83 % -0.34 % 9.48 Billion Dollars 291.92 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2610177002 0.57 % -0.37 % -9.69 % 9.42 Billion Dollars 429.91 Million Dollars 0.0000000000
13 9.474 -0.02 % 1.04 % 4.51 % 8.73 Billion Dollars 603.51 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.099 0.34 % -0.70 % -7.81 % 6.44 Billion Dollars 690.50 Million Dollars 0.0000000000
15
Monero
(XMR)
344.34 0.93 % -2.88 % -7.78 % 6.35 Billion Dollars 108.67 Million Dollars 0.0000000000
16 0.9993 0.00 % -0.01 % -0.08 % 5.92 Billion Dollars 63.57 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1676956991 1.39 % 1.92 % -4.33 % 5.54 Billion Dollars 112.13 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 230.50 Million Dollars 0.0000000000
19
Canton
(CC)
0.1400246518 -0.22 % -2.26 % -8.91 % 5.34 Billion Dollars 9.37 Million Dollars 0.0000000000
20 0.9990 -0.01 % -0.05 % -0.02 % 4.41 Billion Dollars 1.09 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.79 0.42 % 0.33 % -4.37 % 4.30 Billion Dollars 280.33 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.413 0.18 % -1.01 % -8.49 % 4.06 Billion Dollars 235.57 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0927158391 0.69 % -0.13 % -6.24 % 4.01 Billion Dollars 92.37 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9995 0.00 % -0.03 % -0.02 % 3.99 Billion Dollars 111.88 Million Dollars 0.0000000000
25
Zcash
(ZEC)
227.00 0.57 % -1.70 % -17.07 % 3.77 Billion Dollars 354.10 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9358 0.44 % -2.41 % -9.59 % 3.65 Billion Dollars 356.04 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061379 1.35 % 0.39 % 1.01 % 3.62 Billion Dollars 140.37 Million Dollars 0.0000000000
28 326.92 2.33 % 14.18 % 15.82 % 3.52 Billion Dollars 853.03 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3192 -0.40 % 1.13 % -2.27 % 3.25 Billion Dollars 104.21 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0748008611 0.04 % -1.42 % -6.46 % 3.16 Billion Dollars 8.38 Million Dollars 0.0000000000
31 0.1013235922 0.59 % -2.05 % -1.45 % 2.80 Billion Dollars 122.78 Million Dollars 0.0000000000
32 4,405.39 0.19 % 0.21 % -11.32 % 2.49 Billion Dollars 956.91 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.7055 0.45 % 0.02 % -16.43 % 2.31 Billion Dollars 38.49 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.3774 0.90 % -3.61 % -13.64 % 2.31 Billion Dollars 208.21 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,412.73 0.21 % 0.11 % -11.65 % 2.27 Billion Dollars 540.63 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.553 0.24 % -0.90 % -11.18 % 2.25 Billion Dollars 193.26 Million Dollars 0.0000000000
37 1.7094 -0.53 % -2.72 % -5.49 % 2.19 Billion Dollars 14.14 Million Dollars 0.0000000000
38
Pi
(PI)
0.1870857424 0.74 % -1.53 % 4.34 % 1.85 Billion Dollars 16.29 Million Dollars 0.0000000000
39
OKB
(OKB)
85.91 0.40 % 0.10 % -9.80 % 1.80 Billion Dollars 38.62 Million Dollars 0.0000000000
40 1.0000 0.01 % 0.01 % -0.01 % 1.78 Billion Dollars 37.37 Million Dollars 0.0000000000
41
Aave
(AAVE)
109.38 0.71 % -1.06 % -10.14 % 1.68 Billion Dollars 276.55 Million Dollars 0.0000000000
42 1.2927 0.93 % -1.44 % -11.08 % 1.67 Billion Dollars 155.34 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0709435114 0.66 % -2.97 % -3.45 % 1.64 Billion Dollars 19.71 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6610 -0.13 % -0.06 % -14.26 % 1.64 Billion Dollars 229.03 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0004 0.04 % 0.04 % 0.04 % 1.44 Billion Dollars 257.06 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000034326 1.00 % -2.04 % -7.87 % 1.42 Billion Dollars 284.53 Million Dollars 0.0000000000
47 2.030 0.29 % 0.50 % -7.33 % 1.42 Billion Dollars 12.85 Million Dollars 0.0000000000
48 8.511 0.79 % 0.08 % -4.09 % 1.33 Billion Dollars 58.93 Million Dollars 0.0000000000
49 2.364 0.71 % -1.87 % -12.58 % 1.30 Billion Dollars 54.57 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2502531862 0.51 % -0.76 % -11.32 % 1.22 Billion Dollars 64.87 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9999 0.00 % 0.09 % -0.02 % 1.17 Billion Dollars 4.48 Million Dollars 0.0000000000
52 8.160 0.40 % 0.05 % -4.07 % 1.08 Billion Dollars 1.36 Million Dollars 0.0000000000
53 0.0949074158 0.84 % -1.49 % -4.80 % 1.01 Billion Dollars 56.95 Million Dollars 0.0000000000
54 0.9998 -0.01 % -0.07 % 0.02 % 994.72 Million Dollars 37.43 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0362922712 1.27 % 2.41 % -1.39 % 991.06 Million Dollars 22.11 Million Dollars 0.0000000000
56 0.3166986050 0.93 % -3.62 % -19.99 % 981.41 Million Dollars 140.40 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7161 0.93 % 1.68 % -5.74 % 890.23 Million Dollars 93.94 Million Dollars 0.0000000000
58
Quant
(QNT)
73.32 0.75 % 2.35 % 5.05 % 885.14 Million Dollars 16.08 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.7681 0.19 % -0.07 % -9.17 % 883.09 Million Dollars 49.99 Million Dollars 0.0000000000
60
Aptos
(APT)
1.0525 1.69 % 4.58 % 5.56 % 835.47 Million Dollars 214.49 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0476633271 -1.04 % 0.83 % -5.19 % 791.56 Million Dollars 1.12 Billion Dollars 0.0000000000
62
Ethena
(ENA)
0.0930388882 0.76 % -0.31 % -20.26 % 790.10 Million Dollars 130.25 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0861879438 0.65 % -1.36 % -9.78 % 766.40 Million Dollars 27.02 Million Dollars 0.0000000000
64 6.646 -0.25 % -1.53 % -7.68 % 765.54 Million Dollars 3.74 Million Dollars 0.0000000000
65 3.255 0.03 % -0.81 % -11.84 % 756.84 Million Dollars 111.69 Million Dollars 0.0000000000
66
siren
(SIREN)
1.0256 0.87 % -55.77 % 38.88 % 746.85 Million Dollars 71.93 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9159 1.11 % -1.01 % -5.06 % 699.26 Million Dollars 131.81 Million Dollars 0.0000000000
68
Morpho
(MORPHO)
1.7087 0.09 % 0.65 % -4.72 % 690.67 Million Dollars 15.63 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080354209 0.38 % -1.73 % -8.60 % 685.70 Million Dollars 2.55 Million Dollars 0.0000000000
70 2.212 0.95 % 1.62 % -5.99 % 680.55 Million Dollars 110.23 Million Dollars 0.0000000000
71 0.0314740496 0.07 % -0.47 % -8.07 % 627.57 Million Dollars 23.56 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070701555 0.61 % -0.15 % -6.94 % 607.93 Million Dollars 21.58 Million Dollars 0.0000000000
73
DeXe
(DEXE)
7.205 -1.00 % -3.74 % 25.31 % 603.26 Million Dollars 18.73 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017887258 0.93 % -1.20 % -14.38 % 594.03 Million Dollars 63.55 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0966300052 1.24 % 1.43 % -10.96 % 583.72 Million Dollars 64.07 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8871 -0.11 % -2.90 % -4.40 % 573.23 Million Dollars 7.67 Million Dollars 0.0000000000
77
JUST
(JST)
0.0620218631 0.42 % -0.94 % 11.58 % 546.73 Million Dollars 44.30 Million Dollars 0.0000000000
78 0.2378118809 2.31 % 9.02 % 2.60 % 537.45 Million Dollars 218.55 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0252474232 0.29 % -5.23 % -7.49 % 534.34 Million Dollars 34.58 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1523599880 0.60 % -1.58 % -10.96 % 532.86 Million Dollars 21.91 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000059641 0.91 % -0.70 % -8.61 % 524.81 Million Dollars 39.24 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9987 0.01 % -0.07 % -0.13 % 493.86 Million Dollars 13.56 Million Dollars 0.0000000000
83
River
(RIVER)
24.04 -0.65 % -3.99 % 6.58 % 471.24 Million Dollars 84.17 Million Dollars 0.0000000000
84 0.7105 1.30 % 2.84 % -9.55 % 466.33 Million Dollars 94.85 Million Dollars 0.0000000000
85 1.4021 0.21 % -0.46 % -6.15 % 461.31 Million Dollars 24.03 Million Dollars 0.0000000000
86
Kite
(KITE)
0.2495598850 0.79 % 8.97 % 28.44 % 449.21 Million Dollars 86.34 Million Dollars 0.0000000000
87 0.0069679730 1.34 % -1.36 % -11.08 % 438.01 Million Dollars 80.24 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2403989042 0.49 % -1.68 % -9.34 % 436.23 Million Dollars 7.40 Million Dollars 0.0000000000
89
Dash
(DASH)
34.02 0.01 % -0.85 % -3.26 % 430.05 Million Dollars 61.53 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3963521676 0.55 % 1.81 % -0.84 % 427.87 Million Dollars 14.33 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1584 0.14 % -0.34 % 0.40 % 425.58 Million Dollars 53.19 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5235 -0.01 % -3.11 % -9.26 % 412.91 Million Dollars 38.23 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0596405337 0.40 % -0.31 % -13.63 % 408.80 Million Dollars 31.76 Million Dollars 0.0000000000
94 0.9992 0.01 % -0.04 % -0.10 % 385.54 Million Dollars 268.47 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0358037655 0.45 % 0.26 % -8.31 % 367.77 Million Dollars 28.89 Million Dollars 0.0000000000
96 0.0182733983 -0.36 % -0.77 % 5.39 % 351.28 Million Dollars 131.19 Million Dollars 0.0000000000
97
Decred
(DCR)
20.21 -2.64 % -12.05 % -25.34 % 350.46 Million Dollars 5.57 Million Dollars 0.0000000000
98
Gnosis
(GNO)
127.10 0.14 % -1.47 % -11.33 % 335.44 Million Dollars 2.98 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003316 -0.29 % -0.71 % -0.74 % 328.32 Million Dollars 18.02 Million Dollars 0.0000000000
100 0.0000003312 0.17 % -0.66 % -6.29 % 326.88 Million Dollars 13.92 Million Dollars 0.0000000000