Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,617.87 | 0.25 ↑ % | -1.88 ↓ % | -6.78 ↓ % | 1,392.57 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.94 | 0.47 ↑ % | -1.85 ↓ % | -9.05 ↓ % | 256.34 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 77.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.62 | 0.37 ↑ % | -1.11 ↓ % | -6.29 ↓ % | 86.13 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3927 | 0.33 ↑ % | -3.08 ↓ % | -9.23 ↓ % | 85.43 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | -0.03 ↓ % | -2.58 ↓ % | -6.40 ↓ % | 50.97 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100290905 | -0.06 ↓ % | 1.60 ↑ % | 1.72 ↑ % | 29.38 Billion Dollars | 531.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932692976 | 0.64 ↑ % | -1.92 ↓ % | -7.64 ↓ % | 14.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | 0.65 ↑ % | 5.08 ↑ % | -3.48 ↓ % | 10.17 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.63 | 0.07 ↑ % | -0.83 ↓ % | -0.34 ↓ % | 9.48 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610177002 | 0.57 ↑ % | -0.37 ↓ % | -9.69 ↓ % | 9.42 Billion Dollars | 429.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.474 | -0.02 ↓ % | 1.04 ↑ % | 4.51 ↑ % | 8.73 Billion Dollars | 603.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.099 | 0.34 ↑ % | -0.70 ↓ % | -7.81 ↓ % | 6.44 Billion Dollars | 690.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.34 | 0.93 ↑ % | -2.88 ↓ % | -7.78 ↓ % | 6.35 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676956991 | 1.39 ↑ % | 1.92 ↑ % | -4.33 ↓ % | 5.54 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400246518 | -0.22 ↓ % | -2.26 ↓ % | -8.91 ↓ % | 5.34 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | 0.42 ↑ % | 0.33 ↑ % | -4.37 ↓ % | 4.30 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.413 | 0.18 ↑ % | -1.01 ↓ % | -8.49 ↓ % | 4.06 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0927158391 | 0.69 ↑ % | -0.13 ↓ % | -6.24 ↓ % | 4.01 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.00 | 0.57 ↑ % | -1.70 ↓ % | -17.07 ↓ % | 3.77 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9358 | 0.44 ↑ % | -2.41 ↓ % | -9.59 ↓ % | 3.65 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061379 | 1.35 ↑ % | 0.39 ↑ % | 1.01 ↑ % | 3.62 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 326.92 | 2.33 ↑ % | 14.18 ↑ % | 15.82 ↑ % | 3.52 Billion Dollars | 853.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3192 | -0.40 ↓ % | 1.13 ↑ % | -2.27 ↓ % | 3.25 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748008611 | 0.04 ↑ % | -1.42 ↓ % | -6.46 ↓ % | 3.16 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013235922 | 0.59 ↑ % | -2.05 ↓ % | -1.45 ↓ % | 2.80 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,405.39 | 0.19 ↑ % | 0.21 ↑ % | -11.32 ↓ % | 2.49 Billion Dollars | 956.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7055 | 0.45 ↑ % | 0.02 ↑ % | -16.43 ↓ % | 2.31 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3774 | 0.90 ↑ % | -3.61 ↓ % | -13.64 ↓ % | 2.31 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,412.73 | 0.21 ↑ % | 0.11 ↑ % | -11.65 ↓ % | 2.27 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.553 | 0.24 ↑ % | -0.90 ↓ % | -11.18 ↓ % | 2.25 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7094 | -0.53 ↓ % | -2.72 ↓ % | -5.49 ↓ % | 2.19 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1870857424 | 0.74 ↑ % | -1.53 ↓ % | 4.34 ↑ % | 1.85 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.91 | 0.40 ↑ % | 0.10 ↑ % | -9.80 ↓ % | 1.80 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.38 | 0.71 ↑ % | -1.06 ↓ % | -10.14 ↓ % | 1.68 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2927 | 0.93 ↑ % | -1.44 ↓ % | -11.08 ↓ % | 1.67 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0709435114 | 0.66 ↑ % | -2.97 ↓ % | -3.45 ↓ % | 1.64 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | -0.13 ↓ % | -0.06 ↓ % | -14.26 ↓ % | 1.64 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034326 | 1.00 ↑ % | -2.04 ↓ % | -7.87 ↓ % | 1.42 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.030 | 0.29 ↑ % | 0.50 ↑ % | -7.33 ↓ % | 1.42 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.511 | 0.79 ↑ % | 0.08 ↑ % | -4.09 ↓ % | 1.33 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.364 | 0.71 ↑ % | -1.87 ↓ % | -12.58 ↓ % | 1.30 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502531862 | 0.51 ↑ % | -0.76 ↓ % | -11.32 ↓ % | 1.22 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.160 | 0.40 ↑ % | 0.05 ↑ % | -4.07 ↓ % | 1.08 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949074158 | 0.84 ↑ % | -1.49 ↓ % | -4.80 ↓ % | 1.01 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 994.72 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362922712 | 1.27 ↑ % | 2.41 ↑ % | -1.39 ↓ % | 991.06 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3166986050 | 0.93 ↑ % | -3.62 ↓ % | -19.99 ↓ % | 981.41 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7161 | 0.93 ↑ % | 1.68 ↑ % | -5.74 ↓ % | 890.23 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.32 | 0.75 ↑ % | 2.35 ↑ % | 5.05 ↑ % | 885.14 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7681 | 0.19 ↑ % | -0.07 ↓ % | -9.17 ↓ % | 883.09 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0525 | 1.69 ↑ % | 4.58 ↑ % | 5.56 ↑ % | 835.47 Million Dollars | 214.49 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476633271 | -1.04 ↓ % | 0.83 ↑ % | -5.19 ↓ % | 791.56 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0930388882 | 0.76 ↑ % | -0.31 ↓ % | -20.26 ↓ % | 790.10 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861879438 | 0.65 ↑ % | -1.36 ↓ % | -9.78 ↓ % | 766.40 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.646 | -0.25 ↓ % | -1.53 ↓ % | -7.68 ↓ % | 765.54 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.255 | 0.03 ↑ % | -0.81 ↓ % | -11.84 ↓ % | 756.84 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0256 | 0.87 ↑ % | -55.77 ↓ % | 38.88 ↑ % | 746.85 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9159 | 1.11 ↑ % | -1.01 ↓ % | -5.06 ↓ % | 699.26 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7087 | 0.09 ↑ % | 0.65 ↑ % | -4.72 ↓ % | 690.67 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080354209 | 0.38 ↑ % | -1.73 ↓ % | -8.60 ↓ % | 685.70 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.212 | 0.95 ↑ % | 1.62 ↑ % | -5.99 ↓ % | 680.55 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314740496 | 0.07 ↑ % | -0.47 ↓ % | -8.07 ↓ % | 627.57 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070701555 | 0.61 ↑ % | -0.15 ↓ % | -6.94 ↓ % | 607.93 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.205 | -1.00 ↓ % | -3.74 ↓ % | 25.31 ↑ % | 603.26 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017887258 | 0.93 ↑ % | -1.20 ↓ % | -14.38 ↓ % | 594.03 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966300052 | 1.24 ↑ % | 1.43 ↑ % | -10.96 ↓ % | 583.72 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8871 | -0.11 ↓ % | -2.90 ↓ % | -4.40 ↓ % | 573.23 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0620218631 | 0.42 ↑ % | -0.94 ↓ % | 11.58 ↑ % | 546.73 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 78 | 0.2378118809 | 2.31 ↑ % | 9.02 ↑ % | 2.60 ↑ % | 537.45 Million Dollars | 218.55 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252474232 | 0.29 ↑ % | -5.23 ↓ % | -7.49 ↓ % | 534.34 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1523599880 | 0.60 ↑ % | -1.58 ↓ % | -10.96 ↓ % | 532.86 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059641 | 0.91 ↑ % | -0.70 ↓ % | -8.61 ↓ % | 524.81 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 493.86 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.04 | -0.65 ↓ % | -3.99 ↓ % | 6.58 ↑ % | 471.24 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7105 | 1.30 ↑ % | 2.84 ↑ % | -9.55 ↓ % | 466.33 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4021 | 0.21 ↑ % | -0.46 ↓ % | -6.15 ↓ % | 461.31 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2495598850 | 0.79 ↑ % | 8.97 ↑ % | 28.44 ↑ % | 449.21 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069679730 | 1.34 ↑ % | -1.36 ↓ % | -11.08 ↓ % | 438.01 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2403989042 | 0.49 ↑ % | -1.68 ↓ % | -9.34 ↓ % | 436.23 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.02 | 0.01 ↑ % | -0.85 ↓ % | -3.26 ↓ % | 430.05 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963521676 | 0.55 ↑ % | 1.81 ↑ % | -0.84 ↓ % | 427.87 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | 0.14 ↑ % | -0.34 ↓ % | 0.40 ↑ % | 425.58 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5235 | -0.01 ↓ % | -3.11 ↓ % | -9.26 ↓ % | 412.91 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596405337 | 0.40 ↑ % | -0.31 ↓ % | -13.63 ↓ % | 408.80 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 385.54 Million Dollars | 268.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358037655 | 0.45 ↑ % | 0.26 ↑ % | -8.31 ↓ % | 367.77 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182733983 | -0.36 ↓ % | -0.77 ↓ % | 5.39 ↑ % | 351.28 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.21 | -2.64 ↓ % | -12.05 ↓ % | -25.34 ↓ % | 350.46 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.10 | 0.14 ↑ % | -1.47 ↓ % | -11.33 ↓ % | 335.44 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003316 | -0.29 ↓ % | -0.71 ↓ % | -0.74 ↓ % | 328.32 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003312 | 0.17 ↑ % | -0.66 ↓ % | -6.29 ↓ % | 326.88 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
