Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,863.32 | -0.21 ↓ % | 0.59 ↑ % | -6.41 ↓ % | 1,795.38 Billion Dollars | 53.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.50 | -0.32 ↓ % | 1.21 ↑ % | -8.36 ↓ % | 363.95 Billion Dollars | 34.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.71 Billion Dollars | 112.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.26 | 0.08 ↑ % | 1.20 ↑ % | -4.50 ↓ % | 121.53 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9494 | -0.06 ↓ % | 2.56 ↑ % | -6.88 ↓ % | 118.50 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.40 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.86 | -0.10 ↓ % | 1.83 ↑ % | -9.73 ↓ % | 73.46 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994519917 | -0.03 ↓ % | 0.55 ↑ % | -1.77 ↓ % | 28.36 Billion Dollars | 701.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270595699 | -0.14 ↓ % | 1.35 ↑ % | -11.18 ↓ % | 21.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3641411970 | -0.53 ↓ % | 1.74 ↑ % | -9.26 ↓ % | 13.12 Billion Dollars | 696.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.53 | -0.13 ↓ % | 0.76 ↑ % | -0.90 ↓ % | 11.86 Billion Dollars | 500.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.92 | -1.91 ↓ % | 4.24 ↑ % | -27.73 ↓ % | 9.46 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.42 ↓ % | 1.33 ↑ % | -9.71 ↓ % | 8.83 Billion Dollars | 521.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.26 ↑ % | 1.84 ↑ % | -0.03 ↓ % | 8.21 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2134862395 | -0.45 ↓ % | 0.90 ↑ % | -7.46 ↓ % | 6.92 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.63 | -1.93 ↓ % | 0.72 ↑ % | -13.03 ↓ % | 6.53 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.10 | -1.02 ↓ % | 0.41 ↑ % | -16.94 ↓ % | 5.84 Billion Dollars | 528.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5211 | -0.57 ↓ % | 1.09 ↑ % | -14.96 ↓ % | 5.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1500887935 | -0.34 ↓ % | 13.33 ↑ % | 13.54 ↑ % | 5.63 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.54 ↓ % | 1.67 ↑ % | -12.02 ↓ % | 5.38 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.57 | -0.82 ↓ % | -0.35 ↓ % | -7.50 ↓ % | 5.26 Billion Dollars | 493.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079839 | -0.55 ↓ % | 0.97 ↑ % | -6.35 ↓ % | 4.70 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1099057441 | -0.26 ↓ % | 1.79 ↑ % | -8.21 ↓ % | 4.70 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699039975 | 0.04 ↑ % | 0.35 ↑ % | -0.36 ↓ % | 4.54 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5662 | -0.04 ↓ % | 1.55 ↑ % | -11.12 ↓ % | 3.81 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922743108 | -0.37 ↓ % | 1.38 ↑ % | -8.85 ↓ % | 3.67 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9553 | -0.66 ↓ % | 0.44 ↑ % | -10.10 ↓ % | 3.24 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.945 | -0.68 ↓ % | 0.43 ↑ % | -10.13 ↓ % | 3.14 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8939 | -0.69 ↓ % | 1.09 ↑ % | -5.94 ↓ % | 2.91 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.14 | -0.57 ↓ % | 3.47 ↑ % | -12.83 ↓ % | 2.61 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.649 | -0.01 ↓ % | -0.50 ↓ % | -1.81 ↓ % | 2.55 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.99 | -0.56 ↓ % | 2.42 ↑ % | -7.72 ↓ % | 2.45 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.46 | -0.42 ↓ % | 0.08 ↑ % | -8.29 ↓ % | 2.19 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052046 | -0.19 ↓ % | 3.42 ↑ % | -14.48 ↓ % | 2.15 Billion Dollars | 629.22 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,792.68 | 0.16 ↑ % | -1.09 ↓ % | 4.54 ↑ % | 2.11 Billion Dollars | 379.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6239 | -0.16 ↓ % | 0.03 ↑ % | 4.62 ↑ % | 2.05 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.637 | -0.93 ↓ % | -1.50 ↓ % | -17.60 ↓ % | 1.99 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5373 | -0.60 ↓ % | -0.23 ↓ % | -12.25 ↓ % | 1.98 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,807.31 | 0.19 ↑ % | -1.27 ↓ % | 4.54 ↑ % | 1.89 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.54 ↓ % | -0.24 ↓ % | -9.16 ↓ % | 1.82 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431148990 | -0.69 ↓ % | 1.91 ↑ % | -10.85 ↓ % | 1.67 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6191 | 0.20 ↑ % | 4.68 ↑ % | -14.30 ↓ % | 1.59 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829864941 | -0.13 ↓ % | -0.33 ↓ % | -11.79 ↓ % | 1.53 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.964 | -0.26 ↓ % | 11.08 ↑ % | 2.66 ↑ % | 1.50 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644490476 | -1.07 ↓ % | 3.78 ↑ % | 8.70 ↑ % | 1.48 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363098293 | 0.12 ↑ % | 1.43 ↑ % | -13.37 ↓ % | 1.44 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1798193733 | -0.59 ↓ % | -1.58 ↓ % | -21.41 ↓ % | 1.43 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.09 ↓ % | 2.11 ↑ % | -6.26 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808558639 | -0.59 ↓ % | -0.48 ↓ % | -17.15 ↓ % | 1.32 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5665 | -0.74 ↓ % | -0.56 ↓ % | -17.19 ↓ % | 1.20 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.398 | -0.58 ↓ % | 1.34 ↑ % | -5.54 ↓ % | 1.17 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | 0.09 ↑ % | 2.68 ↑ % | -4.52 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406770639 | -0.45 ↓ % | -1.95 ↓ % | -13.44 ↓ % | 1.10 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860650086 | -1.10 ↓ % | -0.23 ↓ % | -12.15 ↓ % | 1.08 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.057 | -0.35 ↓ % | 6.83 ↑ % | -6.39 ↓ % | 1.07 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192830250 | -0.64 ↓ % | 1.37 ↑ % | -10.59 ↓ % | 1.06 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3515 | -0.46 ↓ % | 0.27 ↑ % | -13.20 ↓ % | 998.19 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600423998 | -0.24 ↓ % | -3.61 ↓ % | -6.81 ↓ % | 997.15 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.44 ↓ % | 0.79 ↑ % | -9.58 ↓ % | 986.93 Million Dollars | 214.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.71 | -0.23 ↓ % | 2.59 ↑ % | 9.53 ↑ % | 962.27 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026180505 | -1.01 ↓ % | 7.67 ↑ % | -1.73 ↓ % | 926.79 Million Dollars | 203.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104990744 | -0.79 ↓ % | 1.16 ↑ % | -11.34 ↓ % | 902.76 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103885507 | -0.08 ↓ % | 2.86 ↑ % | -7.87 ↓ % | 861.90 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.458 | -1.36 ↓ % | -2.25 ↓ % | -11.53 ↓ % | 857.83 Million Dollars | 156.87 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.44 | -1.46 ↓ % | -3.51 ↓ % | -13.04 ↓ % | 834.99 Million Dollars | 259.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092394 | -1.00 ↓ % | 1.77 ↑ % | -13.03 ↓ % | 813.02 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404338670 | -0.20 ↓ % | 0.73 ↑ % | -9.25 ↓ % | 771.71 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078728133 | -1.21 ↓ % | 0.16 ↑ % | -11.45 ↓ % | 713.28 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9649 | -0.11 ↓ % | 2.89 ↑ % | -2.85 ↓ % | 656.43 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9121 | -1.62 ↓ % | -1.06 ↓ % | 19.53 ↑ % | 638.87 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101633377 | -1.01 ↓ % | 3.86 ↑ % | -17.93 ↓ % | 638.87 Million Dollars | 205.03 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5899 | -0.84 ↓ % | -1.38 ↓ % | 2.99 ↑ % | 632.93 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 629.28 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962361784 | -0.21 ↓ % | 1.02 ↑ % | -12.56 ↓ % | 626.08 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3196174921 | -0.31 ↓ % | 2.31 ↑ % | -8.09 ↓ % | 621.37 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9324 | -0.78 ↓ % | 2.08 ↑ % | -3.28 ↓ % | 602.49 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3263505529 | -0.45 ↓ % | 5.39 ↑ % | -14.69 ↓ % | 592.20 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0549933983 | 1.42 ↑ % | 4.48 ↑ % | 0.54 ↑ % | 562.63 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8535 | -0.80 ↓ % | 3.28 ↑ % | -14.10 ↓ % | 560.05 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 87 | 0.2416037083 | -0.48 ↓ % | 1.69 ↑ % | -13.74 ↓ % | 556.30 Million Dollars | 74.11 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3700643509 | -0.67 ↓ % | -0.57 ↓ % | -11.93 ↓ % | 539.55 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2628379919 | -0.32 ↓ % | 7.62 ↑ % | -4.48 ↓ % | 522.78 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 505.98 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.93 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.677 | -0.76 ↓ % | 1.47 ↑ % | -11.75 ↓ % | 467.61 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2021 | 0.11 ↑ % | 3.49 ↑ % | -12.84 ↓ % | 454.90 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5347 | -0.90 ↓ % | 0.16 ↑ % | -14.58 ↓ % | 452.69 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1675917979 | 3.18 ↑ % | 13.72 ↑ % | 36.19 ↑ % | 447.02 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1271762876 | -0.80 ↓ % | 3.68 ↑ % | 2.97 ↑ % | 441.48 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7592 | -2.36 ↓ % | 5.92 ↑ % | -8.39 ↓ % | 439.80 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4809809588 | -0.87 ↓ % | 2.24 ↑ % | -16.42 ↓ % | 439.21 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.565 | -0.06 ↓ % | 6.88 ↑ % | 129.75 ↑ % | 431.59 Million Dollars | 704.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6145 | -0.92 ↓ % | -0.92 ↓ % | -17.78 ↓ % | 429.81 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
