Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,680.96 | -0.04 ↓ % | 1.12 ↑ % | 1.75 ↑ % | 1,770.98 Billion Dollars | 19.47 Billion Dollars | 75,457.39 |
| 2 | Ethereum (ETH) | 3,001.23 | 0.03 ↑ % | 0.83 ↑ % | 3.29 ↑ % | 362.23 Billion Dollars | 10.37 Billion Dollars | 2,553.71 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.85 Billion Dollars | 51.21 Billion Dollars | 0.8497 |
| 4 | BNB (BNB) | 863.36 | 0.03 ↑ % | -0.17 ↓ % | 4.05 ↑ % | 118.92 Billion Dollars | 1.62 Billion Dollars | 734.62 |
| 5 | XRP (XRP) | 1.8764 | -0.08 ↓ % | 1.84 ↑ % | 2.48 ↑ % | 113.85 Billion Dollars | 1.38 Billion Dollars | 1.5966 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.16 Billion Dollars | 5.23 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 126.62 | -0.15 ↓ % | 1.33 ↑ % | 5.30 ↑ % | 71.31 Billion Dollars | 2.47 Billion Dollars | 107.74 |
| 8 | TRON (TRX) | 0.2859566171 | -0.27 ↓ % | 0.86 ↑ % | 2.59 ↑ % | 27.08 Billion Dollars | 404.36 Million Dollars | 0.2433164821 |
| 9 | Dogecoin (DOGE) | 0.1262063530 | -0.30 ↓ % | 7.15 ↑ % | 2.11 ↑ % | 21.22 Billion Dollars | 1.31 Billion Dollars | 0.1073872188 |
| 10 | Cardano (ADA) | 0.3556787960 | -0.15 ↓ % | 6.62 ↑ % | 3.61 ↑ % | 12.78 Billion Dollars | 530.55 Million Dollars | 0.3026421080 |
| 11 | Bitcoin Cash (BCH) | 591.08 | -0.24 ↓ % | -1.91 ↓ % | 0.04 ↑ % | 11.81 Billion Dollars | 269.68 Million Dollars | 502.94 |
| 12 | Chainlink (LINK) | 12.64 | 0.33 ↑ % | 3.42 ↑ % | 4.46 ↑ % | 8.95 Billion Dollars | 433.47 Million Dollars | 10.76 |
| 13 | UNUS SED LEO (LEO) | 9.565 | 0.00 ↓ % | -0.50 ↓ % | 13.46 ↑ % | 8.82 Billion Dollars | 579.05 Thousand Dollar | 8.139 |
| 14 | Zcash (ZEC) | 527.23 | 0.39 ↑ % | 3.40 ↑ % | 19.52 ↑ % | 8.68 Billion Dollars | 481.27 Million Dollars | 448.61 |
| 15 | Hyperliquid (HYPE) | 24.35 | 0.59 ↑ % | -4.69 ↓ % | -0.52 ↓ % | 8.26 Billion Dollars | 221.41 Million Dollars | 20.72 |
| 16 | Monero (XMR) | 416.96 | -0.90 ↓ % | -2.82 ↓ % | -5.26 ↓ % | 7.69 Billion Dollars | 53.50 Million Dollars | 354.79 |
| 17 | Stellar (XLM) | 0.2081959760 | -0.12 ↓ % | 3.02 ↑ % | -0.54 ↓ % | 6.74 Billion Dollars | 123.02 Million Dollars | 0.1771510412 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 65.18 Million Dollars | 0.8496 |
| 19 | Litecoin (LTC) | 79.60 | -0.31 ↓ % | 3.50 ↑ % | 4.58 ↑ % | 6.10 Billion Dollars | 258.10 Million Dollars | 67.73 |
| 20 | Avalanche (AVAX) | 13.58 | -0.02 ↓ % | 10.28 ↑ % | 12.06 ↑ % | 5.84 Billion Dollars | 465.94 Million Dollars | 11.56 |
| 21 | Canton (CC) | 0.1546897528 | -2.88 ↓ % | -1.47 ↓ % | 57.00 ↑ % | 5.70 Billion Dollars | 72.58 Million Dollars | 0.1316233450 |
| 22 | Sui (SUI) | 1.4640 | -0.46 ↓ % | 4.01 ↑ % | 7.23 ↑ % | 5.55 Billion Dollars | 362.78 Million Dollars | 1.2457 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.40 Million Dollars | 0.8505 |
| 24 | Hedera (HBAR) | 0.1134912399 | -0.57 ↓ % | 6.12 ↑ % | 4.07 ↑ % | 4.85 Billion Dollars | 116.63 Million Dollars | 0.0965681071 |
| 25 | Shiba Inu (SHIB) | 0.0000074031 | -0.71 ↓ % | 7.22 ↑ % | 4.96 ↑ % | 4.36 Billion Dollars | 103.59 Million Dollars | 0.0000062992 |
| 26 | Toncoin (TON) | 1.6821 | -0.61 ↓ % | 1.11 ↑ % | 11.82 ↑ % | 4.06 Billion Dollars | 91.56 Million Dollars | 1.4313 |
| 27 | World Liberty Financial (WLFI) | 0.1479588275 | 0.91 ↑ % | 3.04 ↑ % | 7.32 ↑ % | 3.96 Billion Dollars | 58.93 Million Dollars | 0.1258960949 |
| 28 | Uniswap (UNI) | 5.776 | -0.40 ↓ % | 1.72 ↑ % | 0.17 ↑ % | 3.64 Billion Dollars | 251.21 Million Dollars | 4.915 |
| 29 | Cronos (CRO) | 0.0935143335 | -0.36 ↓ % | 3.02 ↑ % | 1.91 ↑ % | 3.61 Billion Dollars | 14.94 Million Dollars | 0.0795700371 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.60 Billion Dollars | 148.03 Million Dollars | 0.8505 |
| 31 | Polkadot (DOT) | 1.9928 | -0.25 ↓ % | 12.06 ↑ % | 19.70 ↑ % | 3.29 Billion Dollars | 221.93 Million Dollars | 1.6956 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 663.84 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9705 | -0.26 ↓ % | 0.39 ↑ % | -5.41 ↓ % | 3.16 Billion Dollars | 31.38 Million Dollars | 0.8258 |
| 34 | Bitget Token (BGB) | 3.494 | -0.11 ↓ % | 0.31 ↑ % | 1.10 ↑ % | 2.44 Billion Dollars | 19.86 Million Dollars | 2.973 |
| 35 | Bittensor (TAO) | 230.57 | 0.24 ↑ % | 4.57 ↑ % | 5.03 ↑ % | 2.43 Billion Dollars | 59.43 Million Dollars | 196.19 |
| 36 | OKB (OKB) | 110.16 | 0.07 ↑ % | 0.45 ↑ % | 2.48 ↑ % | 2.31 Billion Dollars | 16.73 Million Dollars | 93.73 |
| 37 | Aave (AAVE) | 149.08 | 0.22 ↑ % | 1.96 ↑ % | -0.23 ↓ % | 2.28 Billion Dollars | 125.09 Million Dollars | 126.85 |
| 38 | NEAR Protocol (NEAR) | 1.6248 | -0.09 ↓ % | 7.24 ↑ % | 12.50 ↑ % | 2.09 Billion Dollars | 146.41 Million Dollars | 1.3825 |
| 39 | Pepe (PEPE) | 0.0000048982 | -0.36 ↓ % | 21.25 ↑ % | 25.66 ↑ % | 2.06 Billion Dollars | 563.68 Million Dollars | 0.0000041678 |
| 40 | MemeCore (M) | 1.5558 | 0.03 ↑ % | -0.87 ↓ % | 17.97 ↑ % | 1.95 Billion Dollars | 12.77 Million Dollars | 1.3238 |
| 41 | Ethereum Classic (ETC) | 12.00 | -0.42 ↓ % | 4.25 ↑ % | 2.43 ↑ % | 1.86 Billion Dollars | 73.22 Million Dollars | 10.21 |
| 42 | Tether Gold (XAUt) | 4,354.30 | 0.11 ↑ % | 0.62 ↑ % | -3.71 ↓ % | 1.78 Billion Dollars | 113.68 Million Dollars | 3,705.01 |
| 43 | Aster (ASTER) | 0.7103 | 0.08 ↑ % | 2.60 ↑ % | 4.39 ↑ % | 1.77 Billion Dollars | 81.55 Million Dollars | 0.6044 |
| 44 | Pi (PI) | 0.2043878189 | -0.20 ↓ % | 0.34 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1739107337 |
| 45 | Ethena (ENA) | 0.2169026295 | -0.25 ↓ % | 8.00 ↑ % | 8.54 ↑ % | 1.67 Billion Dollars | 92.28 Million Dollars | 0.1845594108 |
| 46 | Internet Computer (ICP) | 2.977 | -0.74 ↓ % | 4.07 ↑ % | -0.51 ↓ % | 1.63 Billion Dollars | 136.03 Million Dollars | 2.533 |
| 47 | PAX Gold (PAXG) | 4,359.40 | 0.03 ↑ % | 0.58 ↑ % | -3.86 ↓ % | 1.62 Billion Dollars | 76.82 Million Dollars | 3,709.35 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.52 Million Dollars | 0.8505 |
| 49 | Midnight (NIGHT) | 0.0862533864 | -0.47 ↓ % | -1.22 ↓ % | 9.30 ↑ % | 1.43 Billion Dollars | 51.88 Million Dollars | 0.0733917989 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.16 ↓ % | 0.71 ↑ % | 0.69 ↑ % | 1.43 Billion Dollars | 1.24 Million Dollars | 9.190 |
| 51 | Sky (SKY) | 0.0607381238 | 0.16 ↑ % | 5.30 ↑ % | -9.92 ↓ % | 1.39 Billion Dollars | 9.97 Million Dollars | 0.0516812192 |
| 52 | Aptos (APT) | 1.8563 | -0.30 ↓ % | 12.00 ↑ % | 15.16 ↑ % | 1.39 Billion Dollars | 102.15 Million Dollars | 1.5795 |
| 53 | Worldcoin (WLD) | 0.5172 | -0.65 ↓ % | 7.37 ↑ % | 7.28 ↑ % | 1.38 Billion Dollars | 70.42 Million Dollars | 0.4401193250 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.34 Billion Dollars | 38.64 Million Dollars | 0.8508 |
| 55 | Ondo (ONDO) | 0.3847653862 | -0.51 ↓ % | 6.57 ↑ % | 4.31 ↑ % | 1.22 Billion Dollars | 43.93 Million Dollars | 0.3273914804 |
| 56 | Kaspa (KAS) | 0.0443386875 | -0.79 ↓ % | 3.31 ↑ % | 1.08 ↑ % | 1.20 Billion Dollars | 17.50 Million Dollars | 0.0377271684 |
| 57 | Arbitrum (ARB) | 0.2006865589 | -0.32 ↓ % | 7.46 ↑ % | 8.85 ↑ % | 1.15 Billion Dollars | 75.41 Million Dollars | 0.1707613834 |
| 58 | POL (prev. MATIC) (POL) | 0.1061446296 | -0.10 ↓ % | 5.62 ↑ % | 3.42 ↑ % | 1.12 Billion Dollars | 58.80 Million Dollars | 0.0903169793 |
| 59 | Filecoin (FIL) | 1.4865 | 0.22 ↑ % | 14.48 ↑ % | 22.05 ↑ % | 1.09 Billion Dollars | 293.20 Million Dollars | 1.2649 |
| 60 | Algorand (ALGO) | 0.1196151737 | -0.41 ↓ % | 8.43 ↑ % | 4.47 ↑ % | 1.06 Billion Dollars | 33.20 Million Dollars | 0.1017788767 |
| 61 | Cosmos (ATOM) | 2.063 | -0.19 ↓ % | 7.12 ↑ % | 5.52 ↑ % | 1.00 Billion Dollars | 47.03 Million Dollars | 1.7557 |
| 62 | MYX Finance (MYX) | 3.910 | 0.71 ↑ % | 1.98 ↑ % | 20.02 ↑ % | 983.26 Million Dollars | 13.38 Million Dollars | 3.327 |
| 63 | XDC Network (XDC) | 0.0514519378 | -0.02 ↓ % | 0.85 ↑ % | 7.69 ↑ % | 981.85 Million Dollars | 20.60 Million Dollars | 0.0437797335 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.48 ↓ % | 1.21 ↑ % | -0.22 ↓ % | 972.38 Million Dollars | 198.30 Million Dollars | 4.137 |
| 65 | VeChain (VET) | 0.0109870822 | -0.82 ↓ % | 5.52 ↑ % | 5.86 ↑ % | 944.72 Million Dollars | 19.07 Million Dollars | 0.0093487544 |
| 66 | Quant (QNT) | 74.84 | -0.96 ↓ % | 8.87 ↑ % | 3.11 ↑ % | 903.47 Million Dollars | 16.54 Million Dollars | 63.68 |
| 67 | Flare (FLR) | 0.0108406837 | -0.41 ↓ % | 5.04 ↑ % | -3.36 ↓ % | 893.78 Million Dollars | 7.18 Million Dollars | 0.0092241860 |
| 68 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 855.90 Million Dollars | 3.72 Million Dollars | 0.8499 |
| 69 | GateToken (GT) | 10.34 | -0.43 ↓ % | -0.02 ↓ % | 1.80 ↑ % | 828.69 Million Dollars | 2.07 Million Dollars | 8.796 |
| 70 | Sei (SEI) | 0.1154789421 | -0.50 ↓ % | 3.65 ↑ % | 8.35 ↑ % | 749.59 Million Dollars | 35.54 Million Dollars | 0.0982594151 |
| 71 | Pump.fun (PUMP) | 0.0021016988 | -0.27 ↓ % | 8.70 ↑ % | 19.62 ↑ % | 744.00 Million Dollars | 110.83 Million Dollars | 0.0017883061 |
| 72 | Render (RENDER) | 1.3967 | 0.74 ↑ % | 8.18 ↑ % | 13.33 ↑ % | 724.32 Million Dollars | 26.49 Million Dollars | 1.1885 |
| 73 | Bonk (BONK) | 0.0000081283 | -1.07 ↓ % | 8.85 ↑ % | 5.91 ↑ % | 715.25 Million Dollars | 69.27 Million Dollars | 0.0000069163 |
| 74 | Lighter (LIT) | 2.677 | 1.04 ↑ % | 14.70 ↑ % | 0.16 ↑ % | 669.22 Million Dollars | 23.64 Million Dollars | 2.278 |
| 75 | PancakeSwap (CAKE) | 1.9839 | -0.02 ↓ % | 4.94 ↑ % | 10.31 ↑ % | 666.02 Million Dollars | 50.25 Million Dollars | 1.6881 |
| 76 | Story (IP) | 1.9203 | -2.44 ↓ % | 13.75 ↑ % | 32.46 ↑ % | 654.17 Million Dollars | 196.25 Million Dollars | 1.6340 |
| 77 | Jupiter (JUP) | 0.1987334511 | -0.51 ↓ % | 5.45 ↑ % | 2.83 ↑ % | 634.04 Million Dollars | 17.92 Million Dollars | 0.1690995113 |
| 78 | Pudgy Penguins (PENGU) | 0.0093756906 | -0.99 ↓ % | 7.90 ↑ % | 6.80 ↑ % | 589.36 Million Dollars | 89.66 Million Dollars | 0.0079776439 |
| 79 | Nexo (NEXO) | 0.9009 | -0.17 ↓ % | 1.64 ↑ % | -0.35 ↓ % | 582.14 Million Dollars | 5.96 Million Dollars | 0.7666 |
| 80 | Optimism (OP) | 0.2965417084 | 0.00 ↑ % | 10.69 ↑ % | 16.95 ↑ % | 576.50 Million Dollars | 70.23 Million Dollars | 0.2523231881 |
| 81 | Curve DAO Token (CRV) | 0.3929860982 | 0.03 ↑ % | 9.89 ↑ % | 1.26 ↑ % | 569.44 Million Dollars | 54.28 Million Dollars | 0.3343863691 |
| 82 | Dash (DASH) | 43.12 | -0.35 ↓ % | 3.52 ↑ % | 13.28 ↑ % | 540.73 Million Dollars | 97.27 Million Dollars | 36.69 |
| 83 | Tezos (XTZ) | 0.5037 | -0.43 ↓ % | 2.23 ↑ % | 13.74 ↑ % | 539.32 Million Dollars | 15.16 Million Dollars | 0.4285995173 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 515.46 Million Dollars | 2.03 Billion Dollars | 0.8495 |
| 85 | Lido DAO (LDO) | 0.6064 | -0.13 ↓ % | 5.02 ↑ % | 11.27 ↑ % | 513.33 Million Dollars | 32.95 Million Dollars | 0.5159 |
| 86 | Immutable (IMX) | 0.2487426520 | -2.27 ↓ % | 14.02 ↑ % | 10.03 ↑ % | 494.74 Million Dollars | 24.10 Million Dollars | 0.2116516402 |
| 87 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.01 ↑ % | -0.27 ↓ % | 492.82 Million Dollars | 9.50 Million Dollars | 0.8480 |
| 88 | 0.2128312061 | -0.18 ↓ % | 6.51 ↑ % | 4.80 ↑ % | 492.09 Million Dollars | 45.82 Million Dollars | 0.1810950937 | |
| 89 | ether.fi (ETHFI) | 0.7359 | -0.44 ↓ % | 6.59 ↑ % | 11.29 ↑ % | 480.38 Million Dollars | 27.95 Million Dollars | 0.6262 |
| 90 | Stacks (STX) | 0.2616934432 | -0.62 ↓ % | 7.68 ↑ % | 6.94 ↑ % | 474.87 Million Dollars | 9.70 Million Dollars | 0.2226712871 |
| 91 | SPX6900 (SPX) | 0.5010 | -0.52 ↓ % | 5.78 ↑ % | 6.31 ↑ % | 466.47 Million Dollars | 11.69 Million Dollars | 0.4263331594 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.36 ↓ % | 7.07 ↑ % | 3.49 ↑ % | 456.21 Million Dollars | 47.86 Million Dollars | 0.5917 |
| 93 | Injective (INJ) | 4.532 | -0.05 ↓ % | 7.71 ↑ % | 1.97 ↑ % | 453.09 Million Dollars | 36.40 Million Dollars | 3.856 |
| 94 | DoubleZero (2Z) | 0.1269275712 | 2.24 ↑ % | 4.63 ↑ % | 5.93 ↑ % | 440.62 Million Dollars | 18.06 Million Dollars | 0.1080008933 |
| 95 | Aerodrome Finance (AERO) | 0.4708149277 | 0.17 ↑ % | 16.38 ↑ % | -0.75 ↓ % | 429.23 Million Dollars | 43.58 Million Dollars | 0.4006098305 |
| 96 | Chiliz (CHZ) | 0.0419878860 | 1.88 ↑ % | -0.98 ↓ % | 24.56 ↑ % | 427.97 Million Dollars | 77.50 Million Dollars | 0.0357269044 |
| 97 | Celestia (TIA) | 0.4951665301 | -0.50 ↓ % | 7.87 ↑ % | 12.81 ↑ % | 426.73 Million Dollars | 43.56 Million Dollars | 0.4213302682 |
| 98 | AB (AB) | 0.0045021657 | 0.00 ↓ % | 0.14 ↑ % | -2.33 ↓ % | 424.68 Million Dollars | 10.42 Million Dollars | 0.0038308298 |
| 99 | Maple Finance (SYRUP) | 0.3666886361 | -0.84 ↓ % | 12.47 ↑ % | 10.82 ↑ % | 421.57 Million Dollars | 39.02 Million Dollars | 0.3120102268 |
| 100 | FLOKI (FLOKI) | 0.0000437654 | -1.00 ↓ % | 11.00 ↑ % | 11.48 ↑ % | 417.52 Million Dollars | 51.13 Million Dollars | 0.0000372394 |
