Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,574.10 | -0.21 ↓ % | -2.07 ↓ % | -3.17 ↓ % | 1,371.69 Billion Dollars | 37.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.69 | 0.09 ↑ % | -2.57 ↓ % | -3.94 ↓ % | 249.31 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 77.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.77 | 0.11 ↑ % | -0.96 ↓ % | -2.34 ↓ % | 85.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.17 ↓ % | -1.83 ↓ % | -6.60 ↓ % | 83.36 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.98 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.35 ↓ % | -3.51 ↓ % | -3.93 ↓ % | 49.17 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160098930 | 0.38 ↑ % | 0.46 ↑ % | 4.04 ↑ % | 29.94 Billion Dollars | 581.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920740235 | 0.10 ↑ % | -0.58 ↓ % | -2.32 ↓ % | 14.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | 0.80 ↑ % | -0.11 ↓ % | -1.69 ↓ % | 10.01 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.17 | -0.36 ↓ % | -0.51 ↓ % | 0.00 ↓ % | 9.31 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546508972 | 0.31 ↑ % | -2.65 ↓ % | -5.72 ↓ % | 9.19 Billion Dollars | 488.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.04 ↑ % | 0.40 ↑ % | 3.85 ↑ % | 8.80 Billion Dollars | 565.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.891 | -0.07 ↓ % | -2.18 ↓ % | -2.50 ↓ % | 6.30 Billion Dollars | 564.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.13 | 0.08 ↑ % | -0.99 ↓ % | -2.05 ↓ % | 6.13 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747099391 | 0.25 ↑ % | 0.42 ↑ % | 4.17 ↑ % | 5.77 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469122203 | -0.05 ↓ % | 5.08 ↑ % | 2.92 ↑ % | 5.60 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.19 ↓ % | -0.56 ↓ % | -1.97 ↓ % | 4.23 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909999380 | -0.03 ↓ % | -1.11 ↓ % | -3.36 ↓ % | 3.94 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.055 | -0.26 ↓ % | -3.96 ↓ % | -5.03 ↓ % | 3.91 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.20 | -0.53 ↓ % | -0.68 ↓ % | -5.50 ↓ % | 3.70 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9211 | 0.00 ↓ % | -1.84 ↓ % | -5.42 ↓ % | 3.59 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 332.94 | -0.81 ↓ % | -1.50 ↓ % | 11.44 ↑ % | 3.59 Billion Dollars | 625.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058972 | -0.11 ↓ % | -1.02 ↓ % | -1.01 ↓ % | 3.47 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736894758 | -0.01 ↓ % | -0.64 ↓ % | -2.21 ↓ % | 3.12 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2454 | 0.84 ↑ % | -4.79 ↓ % | 1.28 ↑ % | 3.07 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972659760 | -0.61 ↓ % | -2.72 ↓ % | 7.05 ↑ % | 2.80 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.094 | -0.11 ↓ % | -14.05 ↓ % | 21.36 ↑ % | 2.69 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,444.98 | -0.33 ↓ % | -0.19 ↓ % | -5.18 ↓ % | 2.49 Billion Dollars | 811.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,452.07 | -0.33 ↓ % | -0.15 ↓ % | -5.25 ↓ % | 2.29 Billion Dollars | 468.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | -1.18 ↓ % | -2.09 ↓ % | -8.22 ↓ % | 2.28 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | -0.12 ↓ % | -2.60 ↓ % | -2.97 ↓ % | 2.22 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3231 | 0.19 ↑ % | -0.08 ↓ % | -14.07 ↓ % | 2.22 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.05 | -0.11 ↓ % | -0.30 ↓ % | -4.43 ↓ % | 1.79 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797409732 | -0.64 ↓ % | -4.45 ↓ % | -5.66 ↓ % | 1.78 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6653 | -0.19 ↓ % | 0.75 ↑ % | -3.12 ↓ % | 1.65 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708875506 | -0.13 ↓ % | -3.48 ↓ % | -0.23 ↓ % | 1.64 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.84 | 0.12 ↑ % | -2.03 ↓ % | -5.70 ↓ % | 1.63 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2335 | 0.36 ↑ % | 0.02 ↑ % | -8.65 ↓ % | 1.59 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033909 | 0.19 ↑ % | -1.29 ↓ % | -1.81 ↓ % | 1.40 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9909 | 0.08 ↑ % | -1.69 ↓ % | -6.88 ↓ % | 1.39 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2814875091 | -2.70 ↓ % | 6.87 ↑ % | 7.83 ↑ % | 1.37 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | 0.13 ↑ % | -2.88 ↓ % | -2.54 ↓ % | 1.28 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.300 | -0.29 ↓ % | -2.04 ↓ % | -9.41 ↓ % | 1.27 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.13 ↓ % | -1.23 ↓ % | -0.57 ↓ % | 1.05 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962833850 | 0.01 ↑ % | 0.33 ↑ % | -1.41 ↓ % | 1.02 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364815192 | 0.29 ↑ % | -3.48 ↓ % | -4.39 ↓ % | 996.47 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7740 | -0.74 ↓ % | 0.39 ↑ % | 1.42 ↑ % | 920.24 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.30 | -0.14 ↓ % | -0.61 ↓ % | -7.45 ↓ % | 884.92 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2814968505 | -0.09 ↓ % | -8.00 ↓ % | -14.84 ↓ % | 873.90 Million Dollars | 224.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7236 | 0.41 ↑ % | -0.02 ↓ % | -5.91 ↓ % | 861.71 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979583577 | -0.71 ↓ % | -2.72 ↓ % | -6.95 ↓ % | 831.88 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0188 | -0.06 ↓ % | -1.04 ↓ % | 0.59 ↑ % | 808.82 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.660 | 0.61 ↑ % | -0.36 ↓ % | -2.20 ↓ % | 767.12 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450050276 | 1.02 ↑ % | 0.81 ↑ % | 0.90 ↑ % | 747.42 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836985357 | 0.00 ↑ % | -2.59 ↓ % | -7.70 ↓ % | 744.32 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.093 | -0.55 ↓ % | -1.45 ↓ % | -7.22 ↓ % | 719.04 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9673 | -6.07 ↓ % | -49.20 ↓ % | 5.73 ↑ % | 704.41 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078896936 | -0.32 ↓ % | 0.37 ↑ % | -5.67 ↓ % | 673.64 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8750 | 0.47 ↑ % | -2.91 ↓ % | -2.88 ↓ % | 668.22 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.138 | 0.55 ↑ % | 3.54 ↑ % | 5.75 ↑ % | 660.49 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5864 | -0.62 ↓ % | -5.03 ↓ % | -9.09 ↓ % | 642.37 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312274760 | 0.02 ↑ % | -3.75 ↓ % | -2.17 ↓ % | 622.69 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.102 | -0.61 ↓ % | -1.75 ↓ % | 17.68 ↑ % | 594.66 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068730831 | 0.29 ↑ % | -0.30 ↓ % | -6.55 ↓ % | 590.98 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017636823 | -0.22 ↓ % | -3.19 ↓ % | -7.02 ↓ % | 585.71 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8927 | -0.26 ↓ % | -0.26 ↓ % | -0.86 ↓ % | 576.83 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941964421 | 0.30 ↑ % | -0.83 ↓ % | -6.60 ↓ % | 569.02 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260571417 | -0.16 ↓ % | -1.65 ↓ % | -3.75 ↓ % | 553.43 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 78 | 0.2367347243 | 0.32 ↑ % | -1.69 ↓ % | 2.09 ↑ % | 534.63 Million Dollars | 138.89 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597660135 | 0.56 ↑ % | -1.18 ↓ % | 1.43 ↑ % | 526.84 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1495701754 | 0.22 ↑ % | -1.93 ↓ % | -6.26 ↓ % | 523.10 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059105 | 0.02 ↑ % | -1.37 ↓ % | -2.05 ↓ % | 520.09 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 493.69 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4110 | -0.03 ↓ % | -0.70 ↓ % | -1.12 ↓ % | 464.24 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.03 ↓ % | -2.03 ↓ % | -5.90 ↓ % | 449.09 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068436303 | 0.05 ↑ % | -2.60 ↓ % | -5.97 ↓ % | 430.19 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2340299101 | 0.00 ↑ % | -1.22 ↓ % | -6.18 ↓ % | 424.67 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1524 | -0.10 ↓ % | -0.30 ↓ % | -0.38 ↓ % | 416.92 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.74 | 0.20 ↑ % | -1.39 ↓ % | 2.95 ↑ % | 414.02 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3722533314 | 0.24 ↑ % | -1.20 ↓ % | -6.43 ↓ % | 401.94 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578734087 | -0.06 ↓ % | -3.08 ↓ % | -9.50 ↓ % | 396.69 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 394.33 Million Dollars | 278.86 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.69 | 3.30 ↑ % | -0.02 ↓ % | -13.57 ↓ % | 393.53 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4907181534 | -1.06 ↓ % | -7.12 ↓ % | -8.33 ↓ % | 387.06 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359085842 | 0.10 ↑ % | 1.58 ↑ % | 0.28 ↑ % | 369.02 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1994540587 | 0.89 ↑ % | -8.05 ↓ % | -7.31 ↓ % | 359.02 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2284514941 | 0.48 ↑ % | 1.40 ↑ % | -3.72 ↓ % | 338.21 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171563475 | -0.14 ↓ % | -4.14 ↓ % | -0.89 ↓ % | 329.82 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003321 | -0.31 ↓ % | 0.03 ↑ % | -0.23 ↓ % | 328.83 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.55 | 0.30 ↑ % | -2.00 ↓ % | -5.89 ↓ % | 326.09 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003227 | 0.00 ↑ % | -2.23 ↓ % | -3.58 ↓ % | 318.49 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
