Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,581.52 | 0.09 ↑ % | -0.49 ↓ % | -6.18 ↓ % | 1,789.79 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.70 | 0.02 ↑ % | -2.19 ↓ % | -10.68 ↓ % | 356.50 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 79.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.85 | 0.00 ↓ % | -0.07 ↓ % | -4.44 ↓ % | 121.20 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9174 | -0.28 ↓ % | -2.06 ↓ % | -7.74 ↓ % | 116.56 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.35 | 0.06 ↑ % | -1.28 ↓ % | -9.69 ↓ % | 72.62 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066211575 | 0.22 ↑ % | 2.43 ↑ % | -1.42 ↓ % | 29.04 Billion Dollars | 654.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244541528 | 0.12 ↑ % | -2.11 ↓ % | -11.01 ↓ % | 20.96 Billion Dollars | 807.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591660380 | -0.07 ↓ % | -2.31 ↓ % | -8.48 ↓ % | 12.94 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.84 | 0.38 ↑ % | 1.91 ↑ % | 1.59 ↑ % | 11.99 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.03 | -0.06 ↓ % | -1.91 ↓ % | -24.50 ↓ % | 9.57 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.08 ↑ % | -1.69 ↓ % | -10.91 ↓ % | 8.68 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.831 | 0.14 ↑ % | -0.26 ↓ % | -0.86 ↓ % | 8.14 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120248745 | 0.04 ↑ % | -1.15 ↓ % | -7.08 ↓ % | 6.87 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.64 | 0.98 ↑ % | -1.43 ↓ % | -12.61 ↓ % | 6.54 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.64 | 1.10 ↑ % | 3.52 ↑ % | -9.57 ↓ % | 6.10 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4969 | 0.03 ↑ % | -2.03 ↓ % | -15.81 ↓ % | 5.68 Billion Dollars | 559.29 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1441942042 | 0.77 ↑ % | -2.26 ↓ % | 7.63 ↑ % | 5.41 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | 0.65 ↑ % | -0.78 ↓ % | -4.42 ↓ % | 5.28 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.22 | 0.17 ↑ % | -2.28 ↓ % | -11.32 ↓ % | 5.27 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084856722 | 0.09 ↑ % | -1.88 ↓ % | -8.17 ↓ % | 4.64 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078304 | 0.18 ↑ % | -2.63 ↓ % | -7.22 ↓ % | 4.61 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682866876 | -0.51 ↓ % | -1.07 ↓ % | -0.29 ↓ % | 4.50 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5365 | -0.17 ↓ % | -1.84 ↓ % | -8.66 ↓ % | 3.74 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918871536 | 0.05 ↑ % | -0.82 ↓ % | -8.61 ↓ % | 3.66 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9347 | 0.41 ↑ % | -1.56 ↓ % | -8.59 ↓ % | 3.21 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0004 | 0.05 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | -0.11 ↓ % | -2.92 ↓ % | -9.07 ↓ % | 3.07 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8828 | 0.33 ↑ % | -1.82 ↓ % | -8.14 ↓ % | 2.87 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | -0.27 ↓ % | 0.14 ↑ % | -2.09 ↓ % | 2.55 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.79 | -0.01 ↓ % | -3.32 ↓ % | -14.45 ↓ % | 2.53 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.65 | 0.31 ↑ % | -2.20 ↓ % | -8.11 ↓ % | 2.41 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | 0.30 ↑ % | -0.85 ↓ % | -9.08 ↓ % | 2.18 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,944.41 | -0.20 ↓ % | 3.26 ↑ % | 7.59 ↑ % | 2.17 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6598 | -1.44 ↓ % | 3.15 ↑ % | 3.76 ↑ % | 2.09 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049469 | 0.14 ↑ % | -4.97 ↓ % | -16.19 ↓ % | 2.05 Billion Dollars | 385.94 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.628 | 1.07 ↑ % | -0.35 ↓ % | -16.77 ↓ % | 1.99 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,958.97 | -0.26 ↓ % | 3.21 ↑ % | 7.46 ↑ % | 1.98 Billion Dollars | 401.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5179 | 0.25 ↑ % | -1.60 ↓ % | -11.43 ↓ % | 1.95 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.62 | 0.32 ↑ % | -0.72 ↓ % | -7.93 ↓ % | 1.80 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3432813270 | 0.00 ↑ % | -0.06 ↓ % | -9.72 ↓ % | 1.67 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6117 | 0.44 ↑ % | -0.18 ↓ % | -14.50 ↓ % | 1.57 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1850773733 | 0.19 ↑ % | 0.74 ↑ % | -9.60 ↓ % | 1.55 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666303706 | -0.47 ↓ % | 1.81 ↑ % | 11.16 ↑ % | 1.53 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.693 | -2.48 ↓ % | -4.76 ↓ % | 3.48 ↑ % | 1.43 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.14 ↓ % | -0.15 ↓ % | -6.59 ↓ % | 1.41 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327554598 | -0.03 ↓ % | -2.16 ↓ % | -11.34 ↓ % | 1.40 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1756687122 | 0.38 ↑ % | -2.87 ↓ % | -21.57 ↓ % | 1.40 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4743450003 | 0.29 ↑ % | -1.38 ↓ % | -15.51 ↓ % | 1.31 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5537 | 0.22 ↑ % | -0.54 ↓ % | -13.53 ↓ % | 1.19 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.354 | 0.87 ↑ % | -1.91 ↓ % | -4.70 ↓ % | 1.15 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.913 | 0.20 ↑ % | -0.71 ↓ % | -3.93 ↓ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400907529 | 0.39 ↑ % | -2.87 ↓ % | -11.81 ↓ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.061 | -0.58 ↓ % | 1.53 ↑ % | -7.76 ↓ % | 1.07 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1194866563 | 0.30 ↑ % | 0.43 ↑ % | -6.86 ↓ % | 1.06 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777079235 | 0.23 ↑ % | -4.67 ↓ % | -14.98 ↓ % | 1.04 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3266 | 0.63 ↑ % | -1.98 ↓ % | -11.68 ↓ % | 980.19 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.01 | -0.70 ↓ % | 1.69 ↑ % | 10.41 ↑ % | 978.00 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.843 | 0.03 ↑ % | -2.33 ↓ % | -9.74 ↓ % | 968.62 Million Dollars | 151.53 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571767952 | -0.12 ↓ % | -4.87 ↓ % | -11.84 ↓ % | 949.56 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024954302 | 1.09 ↑ % | -6.33 ↓ % | -9.62 ↓ % | 883.38 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102289456 | 0.09 ↑ % | -2.95 ↓ % | -11.13 ↓ % | 879.54 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104659811 | 0.07 ↑ % | 0.48 ↑ % | -5.71 ↓ % | 868.40 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.454 | -0.97 ↓ % | 2.57 ↑ % | -5.11 ↓ % | 856.36 Million Dollars | 204.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0442250895 | 2.26 ↑ % | 10.47 ↑ % | 0.33 ↑ % | 844.07 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.74 | 0.86 ↑ % | -6.06 ↓ % | -22.69 ↓ % | 801.11 Million Dollars | 246.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090309 | 0.32 ↑ % | -2.81 ↓ % | -14.70 ↓ % | 794.67 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.220 | 0.49 ↑ % | 15.82 ↑ % | 36.26 ↑ % | 742.00 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071272690 | 0.00 ↓ % | -1.75 ↓ % | -11.07 ↓ % | 708.35 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 664.15 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9457 | 0.22 ↑ % | -0.72 ↓ % | -4.79 ↓ % | 650.01 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5977 | 2.06 ↑ % | 0.43 ↑ % | 3.66 ↑ % | 641.31 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098573926 | 0.09 ↑ % | -3.37 ↓ % | -18.41 ↓ % | 619.64 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1935571552 | -0.06 ↓ % | -0.89 ↓ % | -11.49 ↓ % | 617.53 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9452 | 1.48 ↑ % | 1.30 ↑ % | -3.61 ↓ % | 610.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3089936971 | 0.40 ↑ % | -1.01 ↓ % | -9.35 ↓ % | 600.71 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3174253604 | 0.90 ↑ % | -1.99 ↓ % | -12.94 ↓ % | 576.00 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8446 | 0.66 ↑ % | -1.19 ↓ % | -15.02 ↓ % | 554.19 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 86 | 0.2372491768 | 0.06 ↑ % | -2.02 ↓ % | -14.28 ↓ % | 546.27 Million Dollars | 44.40 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3632250248 | -0.13 ↓ % | -2.45 ↓ % | -16.45 ↓ % | 529.65 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504799433 | -0.03 ↓ % | -4.44 ↓ % | -11.98 ↓ % | 516.54 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2565791041 | 1.40 ↑ % | 0.86 ↑ % | -3.18 ↓ % | 510.33 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 505.79 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.13 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.822 | 2.64 ↑ % | 12.59 ↑ % | 161.86 ↑ % | 474.83 Million Dollars | 631.60 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.612 | 0.39 ↑ % | -1.32 ↓ % | -10.89 ↓ % | 461.11 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1994 | 0.43 ↑ % | 0.61 ↑ % | -13.23 ↓ % | 453.85 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1669698194 | 1.33 ↑ % | 9.68 ↑ % | 40.44 ↑ % | 445.36 Million Dollars | 295.50 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5239 | 0.25 ↑ % | -2.45 ↓ % | -15.12 ↓ % | 443.53 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7681 | 0.62 ↑ % | -0.83 ↓ % | -5.61 ↓ % | 442.02 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1255474597 | -0.44 ↓ % | -0.38 ↓ % | 0.86 ↑ % | 435.83 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4713031936 | 0.91 ↑ % | -2.85 ↓ % | -15.56 ↓ % | 430.38 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6007 | 0.42 ↑ % | -3.00 ↓ % | -19.11 ↓ % | 420.18 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
