Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,104.08 | 1.12 ↑ % | 0.26 ↑ % | -2.38 ↓ % | 1,819.80 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.62 | 1.37 ↑ % | -0.19 ↓ % | -1.53 ↓ % | 375.68 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.083 | 1.86 ↑ % | -0.75 ↓ % | -3.11 ↓ % | 126.42 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.33 | 0.71 ↑ % | -0.74 ↓ % | -0.05 ↓ % | 124.14 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.18 | 1.52 ↑ % | 1.80 ↑ % | 4.76 ↑ % | 79.71 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.27 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976813500 | 0.13 ↑ % | -0.62 ↓ % | 1.86 ↑ % | 28.19 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375858288 | 1.40 ↑ % | -1.68 ↓ % | -6.48 ↓ % | 23.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918457497 | 2.30 ↑ % | -0.22 ↓ % | -3.13 ↓ % | 14.09 Billion Dollars | 606.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.56 | -0.07 ↓ % | -5.37 ↓ % | -4.76 ↓ % | 12.34 Billion Dollars | 740.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.94 | 0.30 ↑ % | 13.73 ↑ % | 32.29 ↑ % | 10.51 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 1.64 ↑ % | -0.21 ↓ % | -2.76 ↓ % | 9.35 Billion Dollars | 395.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.13 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.43 | 0.74 ↑ % | -4.50 ↓ % | -10.22 ↓ % | 7.95 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217083482 | 2.13 ↑ % | -2.42 ↓ % | -5.22 ↓ % | 7.19 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7979 | 2.54 ↑ % | -0.95 ↓ % | 6.76 ↑ % | 6.82 Billion Dollars | 770.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.41 | 1.81 ↑ % | 3.57 ↑ % | -17.97 ↓ % | 6.63 Billion Dollars | 673.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.95 | 0.85 ↑ % | -4.87 ↓ % | -7.17 ↓ % | 5.90 Billion Dollars | 604.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | 1.59 ↑ % | -1.23 ↓ % | -2.79 ↓ % | 5.90 Billion Dollars | 455.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406647151 | 1.18 ↑ % | 0.57 ↑ % | -2.03 ↓ % | 5.25 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1166368037 | 2.39 ↑ % | -0.64 ↓ % | -6.87 ↓ % | 4.99 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084240 | 1.49 ↑ % | -2.15 ↓ % | -3.52 ↓ % | 4.96 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651308637 | 0.91 ↑ % | -2.62 ↓ % | -3.76 ↓ % | 4.42 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7245 | 0.94 ↑ % | -1.91 ↓ % | -8.65 ↓ % | 4.17 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001612244 | 1.43 ↑ % | -1.39 ↓ % | -5.32 ↓ % | 3.87 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.67 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | 1.95 ↑ % | -1.19 ↓ % | -3.99 ↓ % | 3.43 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.382 | 1.36 ↑ % | -2.00 ↓ % | -7.82 ↓ % | 3.42 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 922.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9545 | 1.46 ↑ % | -3.18 ↓ % | -10.59 ↓ % | 3.10 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.00 | 1.78 ↑ % | -0.69 ↓ % | 9.43 ↑ % | 3.04 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.18 | 0.79 ↑ % | -2.63 ↓ % | -2.08 ↓ % | 2.50 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | 0.33 ↑ % | 0.36 ↑ % | -1.03 ↓ % | 2.47 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058405 | 1.53 ↑ % | -2.28 ↓ % | -13.46 ↓ % | 2.46 Billion Dollars | 548.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.84 | 0.84 ↑ % | -0.28 ↓ % | -1.95 ↓ % | 2.35 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6927 | 2.37 ↑ % | -0.82 ↓ % | -2.50 ↓ % | 2.17 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7010 | 0.46 ↑ % | 0.60 ↑ % | 9.09 ↑ % | 2.14 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 1.40 ↑ % | -1.55 ↓ % | -5.12 ↓ % | 1.91 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,614.66 | 0.40 ↑ % | 2.50 ↑ % | 3.94 ↑ % | 1.89 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,619.33 | 0.47 ↑ % | 2.50 ↑ % | 3.71 ↑ % | 1.77 Billion Dollars | 202.62 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2217716956 | 1.04 ↑ % | -4.97 ↓ % | -9.08 ↓ % | 1.76 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077629277 | 0.48 ↑ % | -0.42 ↓ % | -1.77 ↓ % | 1.74 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6943 | 0.72 ↑ % | -3.54 ↓ % | -9.75 ↓ % | 1.73 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.151 | 2.30 ↑ % | -1.32 ↓ % | -3.18 ↓ % | 1.72 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553996210 | 2.63 ↑ % | -5.01 ↓ % | 27.67 ↑ % | 1.64 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5683 | 2.24 ↑ % | -1.68 ↓ % | -4.83 ↓ % | 1.54 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.862 | 4.08 ↑ % | 3.77 ↑ % | 22.14 ↑ % | 1.47 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.94 | 0.44 ↑ % | 0.43 ↑ % | -2.74 ↓ % | 1.45 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.09 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7574 | 1.19 ↑ % | -2.62 ↓ % | -9.01 ↓ % | 1.32 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565612949 | 0.23 ↑ % | -2.57 ↓ % | -10.67 ↓ % | 1.30 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466550945 | 1.46 ↑ % | -2.57 ↓ % | -7.67 ↓ % | 1.26 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.581 | 0.99 ↑ % | -0.99 ↓ % | 10.85 ↑ % | 1.26 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.421 | 2.63 ↑ % | -5.11 ↓ % | 11.80 ↑ % | 1.26 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3932079426 | 1.44 ↑ % | -2.07 ↓ % | -10.04 ↓ % | 1.24 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2033207392 | 1.66 ↑ % | -2.42 ↓ % | -5.33 ↓ % | 1.16 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1309967936 | 1.99 ↑ % | -2.67 ↓ % | -3.65 ↓ % | 1.16 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685049493 | 0.93 ↑ % | -4.81 ↓ % | -18.71 ↓ % | 1.14 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4694 | 2.03 ↑ % | -1.04 ↓ % | -8.99 ↓ % | 1.08 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.358 | 0.84 ↑ % | -3.29 ↓ % | -2.63 ↓ % | 1.07 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114578864 | 1.67 ↑ % | -1.89 ↓ % | -5.44 ↓ % | 985.21 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.860 | 8.17 ↑ % | 32.36 ↑ % | 36.64 ↑ % | 976.38 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104370 | 2.13 ↑ % | -2.03 ↓ % | -10.62 ↓ % | 918.40 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.20 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 917.45 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110700871 | 0.87 ↑ % | -1.36 ↓ % | -8.19 ↓ % | 915.75 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0468921132 | -0.08 ↓ % | -3.60 ↓ % | -13.77 ↓ % | 894.84 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.42 | 1.45 ↑ % | -3.57 ↓ % | -5.09 ↓ % | 886.36 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024054412 | 3.11 ↑ % | -2.12 ↓ % | 3.83 ↑ % | 851.53 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.25 ↑ % | -0.58 ↓ % | -1.86 ↓ % | 801.22 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200243816 | 1.68 ↑ % | -0.95 ↓ % | -2.91 ↓ % | 779.09 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121378772 | 3.36 ↑ % | -0.30 ↓ % | -1.72 ↓ % | 762.99 Million Dollars | 201.72 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3771107645 | 2.06 ↑ % | -1.98 ↓ % | 1.96 ↑ % | 684.31 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0245 | 1.40 ↑ % | -4.82 ↓ % | -7.66 ↓ % | 672.20 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 77 | 0.2907358677 | 3.11 ↑ % | -0.09 ↓ % | 2.43 ↑ % | 672.22 Million Dollars | 138.11 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2099564979 | 1.85 ↑ % | -2.13 ↓ % | -2.71 ↓ % | 669.85 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9366 | 0.36 ↑ % | -4.33 ↓ % | -5.83 ↓ % | 648.26 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9663 | 1.41 ↑ % | 0.85 ↑ % | -0.17 ↓ % | 624.37 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3131180342 | 1.73 ↑ % | -2.30 ↓ % | -1.63 ↓ % | 608.73 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5639 | 1.49 ↑ % | -2.25 ↓ % | 3.70 ↑ % | 604.37 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3962888136 | 1.32 ↑ % | -1.85 ↓ % | -6.39 ↓ % | 575.53 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.283 | 2.85 ↑ % | -14.50 ↓ % | -21.81 ↓ % | 570.65 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5880 | 2.37 ↑ % | -1.20 ↓ % | -6.62 ↓ % | 547.41 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2681572705 | 2.51 ↑ % | -2.56 ↓ % | -2.55 ↓ % | 533.36 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6203 | 1.93 ↑ % | -3.08 ↓ % | -3.20 ↓ % | 525.15 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5715 | 1.03 ↑ % | 3.81 ↑ % | -2.09 ↓ % | 520.45 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.138 | 2.22 ↑ % | -2.17 ↓ % | -0.68 ↓ % | 513.65 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487730287 | -0.55 ↓ % | 0.46 ↑ % | 8.28 ↑ % | 498.11 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 494.12 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.11 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 493.85 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2968 | 1.24 ↑ % | 0.18 ↑ % | 12.00 ↑ % | 489.83 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509954 | 2.37 ↑ % | -1.99 ↓ % | -9.07 ↓ % | 486.48 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.52 | 2.65 ↑ % | 2.07 ↑ % | -9.96 ↓ % | 483.47 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7341 | 1.89 ↑ % | -2.11 ↓ % | -5.82 ↓ % | 480.64 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5392 | 1.93 ↑ % | -3.33 ↓ % | -5.56 ↓ % | 466.96 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422486179 | 2.65 ↑ % | -0.54 ↓ % | 4.94 ↑ % | 450.95 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3914910706 | 1.73 ↑ % | -1.53 ↓ % | 10.28 ↑ % | 450.28 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
