Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,142.69 | -1.94 ↓ % | -3.94 ↓ % | -3.31 ↓ % | 1,721.30 Billion Dollars | 42.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.67 | -3.10 ↓ % | -5.86 ↓ % | -3.64 ↓ % | 342.49 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.03 Billion Dollars | 89.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.82 | -1.79 ↓ % | -3.18 ↓ % | -1.21 ↓ % | 119.02 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8239 | -2.60 ↓ % | -5.01 ↓ % | -4.80 ↓ % | 110.99 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 70.96 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.14 | -2.90 ↓ % | -6.03 ↓ % | -6.78 ↓ % | 67.46 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933275935 | -0.41 ↓ % | 0.83 ↑ % | -2.20 ↓ % | 27.78 Billion Dollars | 610.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1176135501 | -2.63 ↓ % | -6.12 ↓ % | -5.21 ↓ % | 19.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3363905434 | -2.74 ↓ % | -6.19 ↓ % | -6.16 ↓ % | 12.12 Billion Dollars | 479.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.84 | -1.77 ↓ % | -4.71 ↓ % | -4.57 ↓ % | 11.29 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.70 | -4.65 ↓ % | -3.23 ↓ % | 52.85 ↑ % | 9.88 Billion Dollars | 713.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.05 ↑ % | 0.39 ↑ % | 2.31 ↑ % | 8.47 Billion Dollars | 659.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.97 | -2.44 ↓ % | -5.02 ↓ % | -9.67 ↓ % | 8.39 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.15 | -3.61 ↓ % | -5.78 ↓ % | -8.91 ↓ % | 7.90 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1992946923 | -2.52 ↓ % | -5.21 ↓ % | -5.39 ↓ % | 6.46 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1699419294 | -0.21 ↓ % | 5.02 ↑ % | 14.46 ↑ % | 6.39 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.03 | -1.86 ↓ % | -6.26 ↓ % | -0.50 ↓ % | 5.89 Billion Dollars | 410.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.92 | -2.21 ↓ % | -4.51 ↓ % | -2.68 ↓ % | 5.06 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.01 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3156 | -3.29 ↓ % | -7.23 ↓ % | -11.95 ↓ % | 4.99 Billion Dollars | 677.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.07 | -4.45 ↓ % | -8.47 ↓ % | -9.04 ↓ % | 4.77 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1008507909 | -2.99 ↓ % | -6.57 ↓ % | -6.37 ↓ % | 4.34 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073130 | -2.67 ↓ % | -6.12 ↓ % | -6.13 ↓ % | 4.31 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1555030591 | -3.17 ↓ % | -6.85 ↓ % | -9.02 ↓ % | 4.16 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4458 | -1.91 ↓ % | -5.38 ↓ % | -6.08 ↓ % | 3.52 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876724593 | -2.44 ↓ % | -3.62 ↓ % | -3.73 ↓ % | 3.49 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7455 | -2.51 ↓ % | -6.04 ↓ % | -9.07 ↓ % | 2.90 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.530 | -3.16 ↓ % | -6.11 ↓ % | -6.39 ↓ % | 2.88 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8365 | -2.29 ↓ % | -8.48 ↓ % | -4.36 ↓ % | 2.72 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,467.26 | -1.06 ↓ % | 3.30 ↑ % | 13.08 ↑ % | 2.59 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.509 | -0.84 ↓ % | -2.12 ↓ % | -3.98 ↓ % | 2.45 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.91 | -2.84 ↓ % | -7.70 ↓ % | -6.81 ↓ % | 2.35 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,490.95 | -0.99 ↓ % | 3.43 ↑ % | 13.22 ↑ % | 2.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.70 | -3.67 ↓ % | -8.27 ↓ % | -5.36 ↓ % | 2.28 Billion Dollars | 379.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.93 | -1.81 ↓ % | -5.56 ↓ % | -0.92 ↓ % | 2.14 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5414 | -0.04 ↓ % | 0.10 ↑ % | -4.70 ↓ % | 1.95 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046980 | -2.47 ↓ % | -5.98 ↓ % | -3.77 ↓ % | 1.94 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3830 | -2.88 ↓ % | -6.38 ↓ % | -8.28 ↓ % | 1.78 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.87 | -2.65 ↓ % | -5.66 ↓ % | -5.33 ↓ % | 1.69 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.063 | -2.40 ↓ % | -5.93 ↓ % | -15.34 ↓ % | 1.68 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6244 | -3.02 ↓ % | -7.15 ↓ % | 3.11 ↑ % | 1.61 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3185950894 | -3.74 ↓ % | -6.01 ↓ % | -5.55 ↓ % | 1.55 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659286379 | -0.82 ↓ % | 1.42 ↑ % | -1.94 ↓ % | 1.52 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.739 | -1.01 ↓ % | -4.26 ↓ % | 0.69 ↑ % | 1.44 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.46 | -1.89 ↓ % | -3.23 ↓ % | -2.24 ↓ % | 1.38 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1609166961 | -1.14 ↓ % | -6.50 ↓ % | -12.50 ↓ % | 1.36 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4778725574 | -1.16 ↓ % | 3.71 ↑ % | 1.55 ↑ % | 1.33 Billion Dollars | 816.36 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1584304974 | -3.30 ↓ % | -8.85 ↓ % | -9.06 ↓ % | 1.26 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1129752071 | -3.02 ↓ % | -4.10 ↓ % | -13.40 ↓ % | 1.20 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5021 | -3.57 ↓ % | -5.40 ↓ % | -2.11 ↓ % | 1.15 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.421 | -3.11 ↓ % | -5.32 ↓ % | -4.47 ↓ % | 1.09 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029611365 | -1.88 ↓ % | -7.60 ↓ % | 19.02 ↑ % | 1.05 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.128 | -2.26 ↓ % | -6.98 ↓ % | -9.27 ↓ % | 1.04 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381056823 | -1.43 ↓ % | -4.34 ↓ % | -5.10 ↓ % | 1.03 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1162756443 | -3.26 ↓ % | -4.13 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0568974158 | 0.00 ↓ % | -2.15 ↓ % | -0.56 ↓ % | 944.92 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.7817 | -2.68 ↓ % | -10.90 ↓ % | -11.28 ↓ % | 924.18 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1581386351 | -3.59 ↓ % | -7.18 ↓ % | -10.60 ↓ % | 921.44 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.576 | -1.39 ↓ % | -4.13 ↓ % | -5.44 ↓ % | 915.27 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1955 | -2.75 ↓ % | -5.86 ↓ % | -9.59 ↓ % | 885.37 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.80 | -1.96 ↓ % | -7.19 ↓ % | -9.76 ↓ % | 878.86 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.76 | 1.02 ↑ % | -12.56 ↓ % | -16.30 ↓ % | 857.68 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103263996 | -1.45 ↓ % | -4.09 ↓ % | 2.79 ↑ % | 857.47 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0095019450 | -3.04 ↓ % | -6.83 ↓ % | -6.82 ↓ % | 817.03 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 758.68 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080788 | -4.04 ↓ % | -7.72 ↓ % | -9.32 ↓ % | 710.90 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0371321378 | -1.19 ↓ % | -4.80 ↓ % | -6.60 ↓ % | 708.75 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.01 | -2.91 ↓ % | -5.47 ↓ % | -12.98 ↓ % | 704.24 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9434 | -3.06 ↓ % | -8.76 ↓ % | -20.11 ↓ % | 679.15 Million Dollars | 121.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1013187079 | -2.57 ↓ % | -4.91 ↓ % | -5.12 ↓ % | 669.94 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2055644643 | -2.40 ↓ % | -4.33 ↓ % | 7.90 ↑ % | 666.83 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8206 | -1.97 ↓ % | -5.07 ↓ % | -6.52 ↓ % | 607.13 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9362 | -0.18 ↓ % | -1.99 ↓ % | 1.64 ↑ % | 604.92 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091730765 | -4.11 ↓ % | -10.28 ↓ % | -6.37 ↓ % | 576.62 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9230 | -1.36 ↓ % | -4.93 ↓ % | 0.43 ↑ % | 568.70 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5144 | -2.24 ↓ % | -5.86 ↓ % | -10.29 ↓ % | 552.29 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2747246560 | -3.60 ↓ % | -8.16 ↓ % | -10.32 ↓ % | 534.09 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2836029784 | -3.62 ↓ % | -5.40 ↓ % | -9.38 ↓ % | 514.63 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7751 | -3.14 ↓ % | -8.08 ↓ % | -5.60 ↓ % | 508.68 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.34 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0480156036 | -1.71 ↓ % | -15.84 ↓ % | -6.49 ↓ % | 491.93 Million Dollars | 135.73 Million Dollars | 0.0000000000 |
| 89 | 0.2114699254 | -3.45 ↓ % | -8.45 ↓ % | -10.25 ↓ % | 486.91 Million Dollars | 67.67 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3245835643 | -3.45 ↓ % | -7.10 ↓ % | -9.77 ↓ % | 473.90 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265606998 | 0.04 ↑ % | 13.98 ↑ % | 43.04 ↑ % | 467.47 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.14 ↓ % | -0.20 ↓ % | -0.09 ↓ % | 463.93 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8238 | -4.12 ↓ % | -2.72 ↓ % | 4.20 ↑ % | 455.96 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1936 | -1.00 ↓ % | -1.66 ↓ % | 1.03 ↑ % | 451.95 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2136726154 | -3.41 ↓ % | -8.58 ↓ % | -12.87 ↓ % | 424.99 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.118 | -3.46 ↓ % | -7.96 ↓ % | -9.42 ↓ % | 411.68 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1960 | 0.04 ↑ % | -0.09 ↓ % | 2.11 ↑ % | 411.38 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177722873 | -2.63 ↓ % | -8.76 ↓ % | -6.78 ↓ % | 408.84 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4820345709 | -3.87 ↓ % | -7.18 ↓ % | -7.56 ↓ % | 408.07 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5767 | -3.47 ↓ % | -7.42 ↓ % | -3.15 ↓ % | 403.40 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
