Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,836.70 | -2.81 ↓ % | -5.12 ↓ % | -4.61 ↓ % | 1,695.20 Billion Dollars | 48.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,819.44 | -2.49 ↓ % | -6.23 ↓ % | -4.09 ↓ % | 340.29 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.01 Billion Dollars | 100.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.65 | -2.33 ↓ % | -4.47 ↓ % | -2.35 ↓ % | 117.49 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7960 | -2.14 ↓ % | -5.78 ↓ % | -6.16 ↓ % | 109.29 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.81 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.28 | -3.03 ↓ % | -6.90 ↓ % | -8.07 ↓ % | 66.41 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917884298 | -0.54 ↓ % | 0.27 ↑ % | -2.82 ↓ % | 27.64 Billion Dollars | 655.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159109399 | -2.76 ↓ % | -6.86 ↓ % | -6.70 ↓ % | 19.53 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3322478809 | -2.54 ↓ % | -7.03 ↓ % | -7.19 ↓ % | 11.97 Billion Dollars | 546.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.39 | -3.16 ↓ % | -6.79 ↓ % | -7.21 ↓ % | 11.02 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.69 | -2.37 ↓ % | -2.53 ↓ % | 53.61 ↑ % | 9.87 Billion Dollars | 748.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.02 ↓ % | 0.41 ↑ % | 2.41 ↑ % | 8.47 Billion Dollars | 681.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.84 | -4.43 ↓ % | -8.32 ↓ % | -13.95 ↓ % | 8.08 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.97 | -3.05 ↓ % | -6.65 ↓ % | -10.23 ↓ % | 7.77 Billion Dollars | 380.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1967515324 | -2.24 ↓ % | -5.57 ↓ % | -7.20 ↓ % | 6.38 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1685418286 | -1.34 ↓ % | 1.72 ↑ % | 10.60 ↑ % | 6.33 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 352.55 | -1.67 ↓ % | -6.93 ↓ % | -1.92 ↓ % | 5.82 Billion Dollars | 429.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 5.01 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.14 | -2.41 ↓ % | -5.49 ↓ % | -4.12 ↓ % | 5.00 Billion Dollars | 373.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2909 | -3.51 ↓ % | -8.11 ↓ % | -13.69 ↓ % | 4.90 Billion Dollars | 811.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | -2.58 ↓ % | -8.53 ↓ % | -9.64 ↓ % | 4.74 Billion Dollars | 356.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000425774 | -2.26 ↓ % | -6.28 ↓ % | -7.32 ↓ % | 4.30 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072700 | -1.87 ↓ % | -6.12 ↓ % | -7.02 ↓ % | 4.28 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1569278468 | 0.31 ↑ % | -5.23 ↓ % | -9.25 ↓ % | 4.20 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4377 | -1.51 ↓ % | -5.34 ↓ % | -6.83 ↓ % | 3.50 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876222121 | -1.41 ↓ % | -3.40 ↓ % | -3.74 ↓ % | 3.49 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7237 | -2.64 ↓ % | -6.66 ↓ % | -10.39 ↓ % | 2.86 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.438 | -3.75 ↓ % | -7.81 ↓ % | -7.82 ↓ % | 2.82 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8222 | -3.25 ↓ % | -9.76 ↓ % | -6.07 ↓ % | 2.67 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,232.97 | -5.01 ↓ % | -0.77 ↓ % | 7.47 ↑ % | 2.50 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -1.69 ↓ % | -3.61 ↓ % | -5.29 ↓ % | 2.42 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.96 | -2.34 ↓ % | -8.38 ↓ % | -8.22 ↓ % | 2.32 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,283.73 | -4.59 ↓ % | -0.16 ↓ % | 8.21 ↑ % | 2.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.27 | -3.60 ↓ % | -8.85 ↓ % | -6.64 ↓ % | 2.24 Billion Dollars | 422.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.71 | -1.22 ↓ % | -5.14 ↓ % | -0.60 ↓ % | 2.14 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5414 | 0.62 ↑ % | -0.96 ↓ % | -6.68 ↓ % | 1.95 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046645 | -2.01 ↓ % | -5.70 ↓ % | -4.60 ↓ % | 1.93 Billion Dollars | 358.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3653 | -2.86 ↓ % | -7.00 ↓ % | -9.68 ↓ % | 1.76 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.72 | -2.46 ↓ % | -6.48 ↓ % | -7.03 ↓ % | 1.67 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.024 | -2.39 ↓ % | -5.71 ↓ % | -16.12 ↓ % | 1.66 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6187 | -2.35 ↓ % | -7.12 ↓ % | 1.97 ↑ % | 1.59 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3139204879 | -3.63 ↓ % | -6.76 ↓ % | -7.14 ↓ % | 1.53 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637700654 | -3.86 ↓ % | -1.46 ↓ % | -2.99 ↓ % | 1.47 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.687 | -0.89 ↓ % | -4.50 ↓ % | 0.85 ↑ % | 1.43 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.38 | -2.06 ↓ % | -3.71 ↓ % | -2.59 ↓ % | 1.37 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1600285036 | -1.18 ↓ % | -6.54 ↓ % | -13.20 ↓ % | 1.35 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4869417970 | 1.86 ↑ % | 6.29 ↑ % | 3.20 ↑ % | 1.35 Billion Dollars | 839.28 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.09 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1567788821 | -3.12 ↓ % | -9.24 ↓ % | -9.74 ↓ % | 1.25 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116894165 | -2.73 ↓ % | -4.33 ↓ % | -14.63 ↓ % | 1.18 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4814 | -3.26 ↓ % | -6.52 ↓ % | -3.68 ↓ % | 1.13 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.370 | -2.38 ↓ % | -5.58 ↓ % | -5.17 ↓ % | 1.08 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.097 | -2.55 ↓ % | -6.80 ↓ % | -10.84 ↓ % | 1.03 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375323019 | -2.23 ↓ % | -5.04 ↓ % | -6.88 ↓ % | 1.02 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1145630985 | -2.56 ↓ % | -4.72 ↓ % | -1.82 ↓ % | 1.02 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028663972 | -4.71 ↓ % | -9.89 ↓ % | 15.55 ↑ % | 1.01 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7874 | -0.68 ↓ % | -7.32 ↓ % | -10.94 ↓ % | 927.15 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.574 | -0.62 ↓ % | -3.94 ↓ % | -5.86 ↓ % | 914.74 Million Dollars | 182.71 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1564883680 | -3.14 ↓ % | -7.31 ↓ % | -11.66 ↓ % | 911.82 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543526841 | -4.96 ↓ % | -6.84 ↓ % | -5.31 ↓ % | 902.66 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1995 | -1.03 ↓ % | -5.02 ↓ % | -9.40 ↓ % | 888.39 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.55 | 1.10 ↑ % | -15.31 ↓ % | -23.11 ↓ % | 873.17 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.20 | -1.85 ↓ % | -6.72 ↓ % | -10.78 ↓ % | 871.68 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101484754 | -2.29 ↓ % | -5.07 ↓ % | 0.50 ↑ % | 842.69 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093619783 | -3.12 ↓ % | -7.62 ↓ % | -8.41 ↓ % | 804.99 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 758.70 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080743 | -2.03 ↓ % | -7.39 ↓ % | -9.91 ↓ % | 710.50 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369621883 | -0.89 ↓ % | -4.74 ↓ % | -6.98 ↓ % | 705.51 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.93 | -2.99 ↓ % | -6.86 ↓ % | -14.97 ↓ % | 690.71 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9431 | -1.81 ↓ % | -8.41 ↓ % | -20.12 ↓ % | 679.05 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1000904595 | -2.69 ↓ % | -5.63 ↓ % | -6.10 ↓ % | 661.82 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2004207346 | -3.20 ↓ % | -6.65 ↓ % | 4.83 ↑ % | 650.14 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9199 | -3.06 ↓ % | -3.13 ↓ % | -0.38 ↓ % | 594.36 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7749 | -3.70 ↓ % | -6.98 ↓ % | -7.37 ↓ % | 591.90 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9534 | 1.10 ↑ % | -2.31 ↓ % | 2.08 ↑ % | 577.68 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090852457 | -3.12 ↓ % | -10.30 ↓ % | -7.31 ↓ % | 571.10 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5127 | -1.31 ↓ % | -5.45 ↓ % | -11.34 ↓ % | 550.47 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2671196845 | -4.66 ↓ % | -9.83 ↓ % | -12.74 ↓ % | 519.31 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2788563495 | -3.83 ↓ % | -6.54 ↓ % | -11.85 ↓ % | 506.01 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7619 | -2.80 ↓ % | -8.98 ↓ % | -6.94 ↓ % | 500.04 Million Dollars | 148.06 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 493.36 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0476747028 | -1.00 ↓ % | -15.75 ↓ % | -6.50 ↓ % | 488.44 Million Dollars | 146.67 Million Dollars | 0.0000000000 |
| 89 | 0.2107126982 | -2.01 ↓ % | -7.04 ↓ % | -10.74 ↓ % | 485.17 Million Dollars | 70.93 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3240514375 | -1.59 ↓ % | -6.97 ↓ % | -10.24 ↓ % | 473.13 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0267940503 | 1.89 ↑ % | 12.46 ↑ % | 44.32 ↑ % | 471.58 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 464.06 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1863 | -0.62 ↓ % | -1.37 ↓ % | 0.21 ↑ % | 449.19 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7057 | -7.55 ↓ % | -8.14 ↓ % | -3.39 ↓ % | 426.42 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2103582786 | -3.73 ↓ % | -9.23 ↓ % | -14.36 ↓ % | 418.40 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1941 | -0.20 ↓ % | -0.01 ↓ % | 1.82 ↑ % | 410.70 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1175404042 | -1.89 ↓ % | -9.14 ↓ % | -6.89 ↓ % | 408.03 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.067 | -3.07 ↓ % | -8.46 ↓ % | -11.08 ↓ % | 406.59 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4743608945 | -4.06 ↓ % | -8.39 ↓ % | -8.94 ↓ % | 401.58 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5729 | -2.32 ↓ % | -7.34 ↓ % | -4.36 ↓ % | 400.70 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
