Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
84,836.70 -2.81 % -5.12 % -4.61 % 1,695.20 Billion Dollars 48.71 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,819.44 -2.49 % -6.23 % -4.09 % 340.29 Billion Dollars 26.23 Billion Dollars 0.0000000000
3 0.9983 -0.01 % -0.04 % -0.07 % 186.01 Billion Dollars 100.69 Billion Dollars 0.0000000000
4
BNB
(BNB)
861.65 -2.33 % -4.47 % -2.35 % 117.49 Billion Dollars 2.61 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.7960 -2.14 % -5.78 % -6.16 % 109.29 Billion Dollars 3.76 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.02 % 70.81 Billion Dollars 13.37 Billion Dollars 0.0000000000
7
Solana
(SOL)
117.28 -3.03 % -6.90 % -8.07 % 66.41 Billion Dollars 4.54 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2917884298 -0.54 % 0.27 % -2.82 % 27.64 Billion Dollars 655.10 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1159109399 -2.76 % -6.86 % -6.70 % 19.53 Billion Dollars 1.34 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3322478809 -2.54 % -7.03 % -7.19 % 11.97 Billion Dollars 546.45 Million Dollars 0.0000000000
11 551.39 -3.16 % -6.79 % -7.21 % 11.02 Billion Dollars 352.59 Million Dollars 0.0000000000
12 32.69 -2.37 % -2.53 % 53.61 % 9.87 Billion Dollars 748.90 Million Dollars 0.0000000000
13 9.189 -0.02 % 0.41 % 2.41 % 8.47 Billion Dollars 681.40 Thousand Dollar 0.0000000000
14
Monero
(XMR)
437.84 -4.43 % -8.32 % -13.95 % 8.08 Billion Dollars 94.24 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.97 -3.05 % -6.65 % -10.23 % 7.77 Billion Dollars 380.23 Million Dollars 0.0000000000
16 0.9982 -0.01 % -0.04 % -0.12 % 6.59 Billion Dollars 113.46 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1967515324 -2.24 % -5.57 % -7.20 % 6.38 Billion Dollars 149.37 Million Dollars 0.0000000000
18
Canton
(CC)
0.1685418286 -1.34 % 1.72 % 10.60 % 6.33 Billion Dollars 26.72 Million Dollars 0.0000000000
19
Zcash
(ZEC)
352.55 -1.67 % -6.93 % -1.92 % 5.82 Billion Dollars 429.78 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 137.94 Million Dollars 0.0000000000
21 0.9991 -0.03 % -0.06 % 0.04 % 5.01 Billion Dollars 1.97 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
65.14 -2.41 % -5.49 % -4.12 % 5.00 Billion Dollars 373.27 Million Dollars 0.0000000000
23
Sui
(SUI)
1.2909 -3.51 % -8.11 % -13.69 % 4.90 Billion Dollars 811.03 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
10.99 -2.58 % -8.53 % -9.64 % 4.74 Billion Dollars 356.29 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.1000425774 -2.26 % -6.28 % -7.32 % 4.30 Billion Dollars 154.98 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000072700 -1.87 % -6.12 % -7.02 % 4.28 Billion Dollars 118.17 Million Dollars 0.0000000000
27 0.1569278468 0.31 % -5.23 % -9.25 % 4.20 Billion Dollars 117.95 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9995 0.01 % -0.03 % 0.00 % 3.81 Billion Dollars 78.63 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4377 -1.51 % -5.34 % -6.83 % 3.50 Billion Dollars 104.77 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0876222121 -1.41 % -3.40 % -3.74 % 3.49 Billion Dollars 16.26 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7237 -2.64 % -6.66 % -10.39 % 2.86 Billion Dollars 120.93 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.438 -3.75 % -7.81 % -7.82 % 2.82 Billion Dollars 163.82 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8222 -3.25 % -9.76 % -6.07 % 2.67 Billion Dollars 69.90 Million Dollars 0.0000000000
34 5,232.97 -5.01 % -0.77 % 7.47 % 2.50 Billion Dollars 1.40 Billion Dollars 0.0000000000
35 3.457 -1.69 % -3.61 % -5.29 % 2.42 Billion Dollars 24.64 Million Dollars 0.0000000000
36 217.96 -2.34 % -8.38 % -8.22 % 2.32 Billion Dollars 136.42 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
5,283.73 -4.59 % -0.16 % 8.21 % 2.25 Billion Dollars 1.48 Billion Dollars 0.0000000000
38
Aave
(AAVE)
146.27 -3.60 % -8.85 % -6.64 % 2.24 Billion Dollars 422.65 Million Dollars 0.0000000000
39
OKB
(OKB)
101.71 -1.22 % -5.14 % -0.60 % 2.14 Billion Dollars 28.29 Million Dollars 0.0000000000
40 1.5414 0.62 % -0.96 % -6.68 % 1.95 Billion Dollars 10.04 Million Dollars 0.0000000000
41
Pepe
(PEPE)
0.0000046645 -2.01 % -5.70 % -4.60 % 1.93 Billion Dollars 358.28 Million Dollars 0.0000000000
42 1.3653 -2.86 % -7.00 % -9.68 % 1.76 Billion Dollars 157.67 Million Dollars 0.0000000000
43 10.72 -2.46 % -6.48 % -7.03 % 1.67 Billion Dollars 74.83 Million Dollars 0.0000000000
44 3.024 -2.39 % -5.71 % -16.12 % 1.66 Billion Dollars 78.88 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6187 -2.35 % -7.12 % 1.97 % 1.59 Billion Dollars 144.93 Million Dollars 0.0000000000
46 0.9998 0.03 % 0.01 % 0.01 % 1.57 Billion Dollars 44.48 Million Dollars 0.0000000000
47
Ondo
(ONDO)
0.3139204879 -3.63 % -6.76 % -7.14 % 1.53 Billion Dollars 70.56 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0637700654 -3.86 % -1.46 % -2.99 % 1.47 Billion Dollars 29.87 Million Dollars 0.0000000000
49 5.687 -0.89 % -4.50 % 0.85 % 1.43 Billion Dollars 12.69 Million Dollars 0.0000000000
50 10.38 -2.06 % -3.71 % -2.59 % 1.37 Billion Dollars 2.98 Million Dollars 0.0000000000
51
Pi
(PI)
0.1600285036 -1.18 % -6.54 % -13.20 % 1.35 Billion Dollars 17.31 Million Dollars 0.0000000000
52 0.4869417970 1.86 % 6.29 % 3.20 % 1.35 Billion Dollars 839.28 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9997 0.09 % -0.01 % 0.10 % 1.34 Billion Dollars 115.11 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1567788821 -3.12 % -9.24 % -9.74 % 1.25 Billion Dollars 143.27 Million Dollars 0.0000000000
55 0.1116894165 -2.73 % -4.33 % -14.63 % 1.18 Billion Dollars 80.57 Million Dollars 0.0000000000
56
Aptos
(APT)
1.4814 -3.26 % -6.52 % -3.68 % 1.13 Billion Dollars 87.40 Million Dollars 0.0000000000
57
USDD
(USDD)
0.9980 0.02 % -0.08 % -0.12 % 1.12 Billion Dollars 2.79 Million Dollars 0.0000000000
58 9.370 -2.38 % -5.58 % -5.17 % 1.08 Billion Dollars 3.82 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
2.097 -2.55 % -6.80 % -10.84 % 1.03 Billion Dollars 59.89 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0375323019 -2.23 % -5.04 % -6.88 % 1.02 Billion Dollars 23.13 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1145630985 -2.56 % -4.72 % -1.82 % 1.02 Billion Dollars 56.73 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0028663972 -4.71 % -9.89 % 15.55 % 1.01 Billion Dollars 295.98 Million Dollars 0.0000000000
63
Render
(RENDER)
1.7874 -0.68 % -7.32 % -10.94 % 927.15 Million Dollars 87.07 Million Dollars 0.0000000000
64 4.574 -0.62 % -3.94 % -5.86 % 914.74 Million Dollars 182.71 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1564883680 -3.14 % -7.31 % -11.66 % 911.82 Million Dollars 109.71 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0543526841 -4.96 % -6.84 % -5.31 % 902.66 Million Dollars 19.82 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.1995 -1.03 % -5.02 % -9.40 % 888.39 Million Dollars 125.88 Million Dollars 0.0000000000
68
River
(RIVER)
44.55 1.10 % -15.31 % -23.11 % 873.17 Million Dollars 108.55 Million Dollars 0.0000000000
69
Quant
(QNT)
72.20 -1.85 % -6.72 % -10.78 % 871.68 Million Dollars 16.42 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0101484754 -2.29 % -5.07 % 0.50 % 842.69 Million Dollars 5.78 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0093619783 -3.12 % -7.62 % -8.41 % 804.99 Million Dollars 30.56 Million Dollars 0.0000000000
72 0.9984 0.00 % -0.03 % -0.06 % 758.70 Million Dollars 52.66 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000080743 -2.03 % -7.39 % -9.91 % 710.50 Million Dollars 83.60 Million Dollars 0.0000000000
74 0.0369621883 -0.89 % -4.74 % -6.98 % 705.51 Million Dollars 22.21 Million Dollars 0.0000000000
75
Dash
(DASH)
54.93 -2.99 % -6.86 % -14.97 % 690.71 Million Dollars 168.85 Million Dollars 0.0000000000
76
Story
(IP)
1.9431 -1.81 % -8.41 % -20.12 % 679.05 Million Dollars 129.28 Million Dollars 0.0000000000
77
Sei
(SEI)
0.1000904595 -2.69 % -5.63 % -6.10 % 661.82 Million Dollars 42.49 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2004207346 -3.20 % -6.65 % 4.83 % 650.14 Million Dollars 52.86 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.9199 -3.06 % -3.13 % -0.38 % 594.36 Million Dollars 9.09 Million Dollars 0.0000000000
80 1.7749 -3.70 % -6.98 % -7.37 % 591.90 Million Dollars 46.23 Million Dollars 0.0000000000
81 1.9534 1.10 % -2.31 % 2.08 % 577.68 Million Dollars 115.71 Million Dollars 0.0000000000
82 0.0090852457 -3.12 % -10.30 % -7.31 % 571.10 Million Dollars 132.93 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5127 -1.31 % -5.45 % -11.34 % 550.47 Million Dollars 24.18 Million Dollars 0.0000000000
84 0.2671196845 -4.66 % -9.83 % -12.74 % 519.31 Million Dollars 97.45 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2788563495 -3.83 % -6.54 % -11.85 % 506.01 Million Dollars 14.22 Million Dollars 0.0000000000
86 0.7619 -2.80 % -8.98 % -6.94 % 500.04 Million Dollars 148.06 Million Dollars 0.0000000000
87
TrueUSD
(TUSD)
0.9977 0.01 % -0.08 % -0.07 % 493.36 Million Dollars 13.30 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0476747028 -1.00 % -15.75 % -6.50 % 488.44 Million Dollars 146.67 Million Dollars 0.0000000000
89 0.2107126982 -2.01 % -7.04 % -10.74 % 485.17 Million Dollars 70.93 Million Dollars 0.0000000000
90 0.3240514375 -1.59 % -6.97 % -10.24 % 473.13 Million Dollars 75.96 Million Dollars 0.0000000000
91
Stable
(STABLE)
0.0267940503 1.89 % 12.46 % 44.32 % 471.58 Million Dollars 145.73 Million Dollars 0.0000000000
92 0.9977 -0.03 % -0.13 % -0.08 % 464.06 Million Dollars 4.50 Billion Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1863 -0.62 % -1.37 % 0.21 % 449.19 Million Dollars 21.37 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.7057 -7.55 % -8.14 % -3.39 % 426.42 Million Dollars 134.47 Million Dollars 0.0000000000
95 0.2103582786 -3.73 % -9.23 % -14.36 % 418.40 Million Dollars 21.38 Million Dollars 0.0000000000
96
EURC
(EURC)
1.1941 -0.20 % -0.01 % 1.82 % 410.70 Million Dollars 61.81 Million Dollars 0.0000000000
97 0.1175404042 -1.89 % -9.14 % -6.89 % 408.03 Million Dollars 38.23 Million Dollars 0.0000000000
98 4.067 -3.07 % -8.46 % -11.08 % 406.59 Million Dollars 44.37 Million Dollars 0.0000000000
99
Lido DAO
(LDO)
0.4743608945 -4.06 % -8.39 % -8.94 % 401.58 Million Dollars 39.76 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.5729 -2.32 % -7.34 % -4.36 % 400.70 Million Dollars 33.17 Million Dollars 0.0000000000