Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,238.61 | -0.15 ↓ % | 2.04 ↑ % | 8.62 ↑ % | 1,445.78 Billion Dollars | 40.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,214.69 | -0.40 ↓ % | 2.31 ↑ % | 8.40 ↑ % | 267.29 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3413 | -0.30 ↓ % | 0.87 ↑ % | 1.87 ↑ % | 82.36 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.60 | -0.35 ↓ % | 0.18 ↑ % | 2.70 ↑ % | 82.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | -0.46 ↓ % | 2.28 ↑ % | 5.55 ↑ % | 48.14 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185182494 | 0.05 ↑ % | 0.11 ↑ % | 1.48 ↑ % | 30.19 Billion Dollars | 543.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926229685 | -0.45 ↓ % | 1.47 ↑ % | 1.67 ↑ % | 14.24 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.02 ↓ % | 6.19 ↑ % | 16.46 ↑ % | 10.60 Billion Dollars | 333.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | 0.08 ↑ % | 0.58 ↑ % | 9.32 Billion Dollars | 626.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519087474 | -0.39 ↓ % | 0.69 ↑ % | 2.74 ↑ % | 9.10 Billion Dollars | 416.94 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.15 | 0.00 ↑ % | 0.96 ↑ % | 0.15 ↑ % | 8.85 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.000 | -0.38 ↓ % | 3.01 ↑ % | 3.83 ↑ % | 6.54 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.45 | 0.40 ↑ % | 4.70 ↑ % | 7.15 ↑ % | 6.37 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 377.98 | -0.60 ↓ % | 22.01 ↑ % | 60.97 ↑ % | 6.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513580783 | -0.45 ↓ % | 4.40 ↑ % | 5.52 ↑ % | 5.79 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539349401 | -0.33 ↓ % | 0.28 ↑ % | -5.93 ↓ % | 5.09 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.23 ↓ % | 1.53 ↑ % | 3.79 ↑ % | 4.22 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.345 | -0.25 ↓ % | 2.91 ↑ % | 4.25 ↑ % | 4.03 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885338232 | -0.10 ↓ % | 0.41 ↑ % | 0.58 ↑ % | 3.84 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9357 | -0.14 ↓ % | 2.95 ↑ % | 7.66 ↑ % | 3.70 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059046 | -0.30 ↓ % | 0.92 ↑ % | -1.59 ↓ % | 3.48 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.616 | 1.43 ↑ % | -1.11 ↓ % | -1.32 ↓ % | 3.37 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2899 | 0.22 ↑ % | 5.42 ↑ % | 3.94 ↑ % | 3.19 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695162147 | -0.05 ↓ % | -0.14 ↓ % | -0.91 ↓ % | 2.94 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.05 | 1.27 ↑ % | -19.28 ↓ % | -14.28 ↓ % | 2.86 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,742.67 | -0.05 ↓ % | -0.11 ↓ % | 2.41 ↑ % | 2.65 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809152919 | 0.05 ↑ % | -13.78 ↓ % | -18.10 ↓ % | 2.57 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,752.73 | 0.01 ↑ % | -0.11 ↓ % | 2.24 ↑ % | 2.44 Billion Dollars | 255.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6677 | -0.33 ↓ % | 1.54 ↑ % | -1.10 ↓ % | 2.19 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2997 | 0.11 ↑ % | 4.66 ↑ % | 4.06 ↑ % | 2.18 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.135 | -0.28 ↓ % | 2.22 ↑ % | -1.73 ↓ % | 1.98 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779361394 | -0.05 ↓ % | 3.02 ↑ % | 4.85 ↑ % | 1.80 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3682 | 0.17 ↑ % | 2.98 ↑ % | 12.93 ↑ % | 1.77 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.11 | -0.21 ↓ % | 1.23 ↑ % | 1.51 ↑ % | 1.77 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678667209 | 0.14 ↑ % | 0.20 ↑ % | -1.52 ↓ % | 1.70 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | -0.10 ↓ % | 0.48 ↑ % | 0.96 ↑ % | 1.65 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035146 | -0.34 ↓ % | 1.44 ↑ % | 1.07 ↑ % | 1.45 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.525 | 0.22 ↑ % | 1.63 ↑ % | 9.97 ↑ % | 1.39 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.13 | -0.64 ↓ % | 0.46 ↑ % | -4.89 ↓ % | 1.39 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9155 | -0.14 ↓ % | -0.40 ↓ % | 0.35 ↑ % | 1.34 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.487 | 0.03 ↑ % | 1.39 ↑ % | 5.76 ↑ % | 1.33 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537205338 | -0.57 ↓ % | 0.91 ↑ % | -2.47 ↓ % | 1.24 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | 0.00 ↑ % | 1.61 ↑ % | 5.33 ↑ % | 1.14 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.027 | 0.02 ↑ % | -0.57 ↓ % | 6.39 ↑ % | 1.05 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1097115454 | -0.15 ↓ % | -1.68 ↓ % | -8.23 ↓ % | 976.64 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.86 | 0.62 ↑ % | 6.71 ↑ % | 1.12 ↑ % | 927.92 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8369 | 0.57 ↑ % | 3.17 ↑ % | 8.07 ↑ % | 922.79 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852147535 | -0.02 ↓ % | -2.11 ↓ % | -7.25 ↓ % | 905.26 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326847986 | 0.17 ↑ % | 2.56 ↑ % | 5.63 ↑ % | 893.98 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2687414863 | -0.25 ↓ % | 2.70 ↑ % | -0.87 ↓ % | 875.68 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.993 | 0.95 ↑ % | 20.34 ↑ % | 23.34 ↑ % | 836.72 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940882066 | -1.41 ↓ % | 8.47 ↑ % | 14.83 ↑ % | 824.15 Million Dollars | 175.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.569 | -0.13 ↓ % | 1.66 ↑ % | 1.75 ↑ % | 756.58 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8380 | -2.30 ↓ % | 4.38 ↑ % | 23.74 ↑ % | 744.34 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9017 | -0.23 ↓ % | 2.69 ↑ % | 7.52 ↑ % | 693.86 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406937290 | -0.19 ↓ % | -0.47 ↓ % | -6.95 ↓ % | 675.82 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8436 | 0.28 ↑ % | 2.26 ↑ % | -1.26 ↓ % | 670.40 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.860 | -0.06 ↓ % | -3.71 ↓ % | 0.26 ↑ % | 664.97 Million Dollars | 144.90 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095644735 | -0.03 ↓ % | 8.22 ↑ % | 18.23 ↑ % | 661.86 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075538485 | -0.87 ↓ % | 2.43 ↑ % | -0.30 ↓ % | 646.66 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | -0.19 ↓ % | 4.36 ↑ % | 5.41 ↑ % | 630.35 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309917400 | -0.34 ↓ % | -1.39 ↓ % | 2.36 ↑ % | 618.05 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0700288870 | 0.68 ↑ % | 4.57 ↑ % | 12.17 ↑ % | 617.31 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018407976 | -1.38 ↓ % | 4.65 ↑ % | 11.17 ↑ % | 611.32 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070705994 | 0.38 ↑ % | -0.63 ↓ % | 1.78 ↑ % | 607.97 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624026889 | -0.65 ↓ % | 2.70 ↑ % | 0.53 ↑ % | 576.67 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8873 | 0.24 ↑ % | 0.35 ↑ % | 3.00 ↑ % | 573.31 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261990886 | 0.89 ↑ % | 3.30 ↑ % | -6.47 ↓ % | 567.50 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.68 | -1.53 ↓ % | 33.30 ↑ % | 41.44 ↑ % | 540.24 Million Dollars | 312.32 Million Dollars | 0.0000000000 |
| 80 | 0.2355009834 | 0.13 ↑ % | -1.86 ↓ % | 0.19 ↑ % | 531.85 Million Dollars | 174.81 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058647 | -0.37 ↓ % | 1.73 ↑ % | 1.29 ↑ % | 516.06 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7010 | -1.31 ↓ % | -2.37 ↓ % | 306.47 ↑ % | 509.99 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5049 | -0.57 ↓ % | 1.37 ↑ % | 12.45 ↑ % | 494.47 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6736 | -0.12 ↓ % | 2.10 ↑ % | 3.95 ↑ % | 442.08 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1725 | 0.12 ↑ % | 0.38 ↑ % | 1.70 ↑ % | 417.74 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066290719 | -0.09 ↓ % | 4.21 ↑ % | 3.82 ↑ % | 416.71 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393340094 | 0.23 ↑ % | 2.02 ↑ % | -0.17 ↓ % | 404.93 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.08 | -2.42 ↓ % | 12.21 ↑ % | 15.68 ↑ % | 400.76 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 398.78 Million Dollars | 268.46 Million Dollars | 0.0000000000 |
| 91 | RaveDAO (RAVE) | 1.6462 | 12.06 ↑ % | 333.35 ↑ % | 536.61 ↑ % | 393.74 Million Dollars | 342.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2142995208 | -0.82 ↓ % | -2.35 ↓ % | 0.44 ↑ % | 388.87 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3580400488 | 0.36 ↑ % | 2.07 ↑ % | 2.05 ↑ % | 387.11 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562366759 | -0.37 ↓ % | 3.02 ↑ % | 5.26 ↑ % | 385.47 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0354525155 | -2.79 ↓ % | 21.05 ↑ % | 31.32 ↑ % | 383.97 Million Dollars | 177.20 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.792 | -0.71 ↓ % | 8.77 ↑ % | 8.63 ↑ % | 353.87 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4405260355 | -0.47 ↓ % | -0.05 ↓ % | -0.53 ↓ % | 346.81 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179929760 | -0.33 ↓ % | 3.10 ↑ % | 5.44 ↑ % | 346.00 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9749 | 1.41 ↑ % | 3.75 ↑ % | 1.60 ↑ % | 341.21 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3658737954 | -1.17 ↓ % | 6.14 ↑ % | 16.16 ↑ % | 337.02 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
