Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,502.14 | 0.79 ↑ % | -1.73 ↓ % | -5.20 ↓ % | 1,748.34 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,884.73 | 1.65 ↑ % | -2.22 ↓ % | -9.78 ↓ % | 348.17 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.67 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.99 | 0.70 ↑ % | -1.13 ↓ % | -4.87 ↓ % | 119.04 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8768 | 1.62 ↑ % | -1.32 ↓ % | -3.65 ↓ % | 114.21 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.42 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.78 | 2.05 ↑ % | -4.02 ↓ % | -8.89 ↓ % | 68.92 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964128968 | 0.21 ↑ % | 0.37 ↑ % | -6.65 ↓ % | 28.07 Billion Dollars | 530.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221228360 | 1.54 ↑ % | -1.13 ↓ % | -3.39 ↓ % | 20.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3475468268 | 1.54 ↑ % | -2.66 ↓ % | -4.20 ↓ % | 12.53 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.44 | 1.02 ↑ % | -2.08 ↓ % | -0.49 ↓ % | 11.60 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | 1.71 ↑ % | -2.66 ↓ % | -7.90 ↓ % | 8.36 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.47 | 0.36 ↑ % | -10.14 ↓ % | -25.24 ↓ % | 8.33 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.04 ↓ % | 0.08 ↑ % | -2.60 ↓ % | 8.30 Billion Dollars | 663.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.34 | 1.60 ↑ % | -3.61 ↓ % | -6.81 ↓ % | 6.75 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2072269526 | 1.52 ↑ % | -1.38 ↓ % | -2.13 ↓ % | 6.72 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.44 | 3.70 ↑ % | -4.90 ↓ % | -3.95 ↓ % | 5.67 Billion Dollars | 451.54 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1501550665 | 2.60 ↑ % | -4.17 ↓ % | 29.77 ↑ % | 5.64 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4336 | 1.82 ↑ % | -3.48 ↓ % | -8.93 ↓ % | 5.44 Billion Dollars | 743.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.96 | 0.94 ↑ % | -0.23 ↓ % | -2.10 ↓ % | 5.22 Billion Dollars | 502.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | 1.50 ↑ % | -2.48 ↓ % | -6.94 ↓ % | 5.04 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.91 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707816571 | 0.52 ↑ % | -2.69 ↓ % | 5.24 ↑ % | 4.57 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1057514843 | 1.69 ↑ % | -1.84 ↓ % | -2.24 ↓ % | 4.53 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000076669 | 1.69 ↑ % | -1.38 ↓ % | -2.62 ↓ % | 4.52 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5268 | 0.95 ↑ % | -0.13 ↓ % | -5.21 ↓ % | 3.72 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902990571 | 0.77 ↑ % | -0.64 ↓ % | -6.03 ↓ % | 3.59 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8531 | 1.39 ↑ % | -3.56 ↓ % | -4.93 ↓ % | 3.07 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.633 | 2.33 ↑ % | -4.51 ↓ % | -6.27 ↓ % | 2.94 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | 0.45 ↑ % | -7.03 ↓ % | -7.58 ↓ % | 2.74 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.572 | 0.06 ↑ % | -1.80 ↓ % | -3.16 ↓ % | 2.50 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.00 | 2.47 ↑ % | -2.68 ↓ % | -7.57 ↓ % | 2.45 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.40 | 1.77 ↑ % | -2.98 ↓ % | -7.20 ↓ % | 2.32 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,073.34 | 0.39 ↑ % | 0.96 ↑ % | 8.93 ↑ % | 2.23 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.47 | 0.84 ↑ % | -0.54 ↓ % | -6.16 ↓ % | 2.15 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,101.19 | 0.38 ↑ % | 0.68 ↑ % | 9.05 ↑ % | 2.05 Billion Dollars | 430.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6213 | 0.51 ↑ % | -0.47 ↓ % | 2.72 ↑ % | 2.04 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048433 | 2.30 ↑ % | -3.15 ↓ % | -6.73 ↓ % | 2.00 Billion Dollars | 419.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4639 | 1.83 ↑ % | -2.51 ↓ % | -6.87 ↓ % | 1.88 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.307 | 1.44 ↑ % | -4.48 ↓ % | -12.00 ↓ % | 1.81 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.34 | 1.65 ↑ % | -1.60 ↓ % | -3.53 ↓ % | 1.76 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3291575220 | 1.73 ↑ % | -2.60 ↓ % | -3.09 ↓ % | 1.60 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6092 | 0.91 ↑ % | -7.02 ↓ % | -4.82 ↓ % | 1.57 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.931 | -0.16 ↓ % | -14.56 ↓ % | 13.29 ↑ % | 1.49 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648429952 | 1.14 ↑ % | -2.94 ↓ % | 2.42 ↑ % | 1.49 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1745307462 | 0.86 ↑ % | -3.64 ↓ % | -6.07 ↓ % | 1.46 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 1.10 ↑ % | -1.42 ↓ % | -4.12 ↓ % | 1.40 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1665654806 | 1.99 ↑ % | -4.09 ↓ % | -14.47 ↓ % | 1.33 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210453690 | 1.78 ↑ % | -3.52 ↓ % | -9.73 ↓ % | 1.28 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4538818868 | 2.26 ↑ % | -2.85 ↓ % | -6.36 ↓ % | 1.25 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5281 | 2.47 ↑ % | -1.36 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.657 | 0.82 ↑ % | -1.99 ↓ % | -4.39 ↓ % | 1.11 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.263 | 1.22 ↑ % | -2.35 ↓ % | -3.09 ↓ % | 1.11 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.05 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 1.09 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400379720 | 1.26 ↑ % | -3.01 ↓ % | -4.96 ↓ % | 1.09 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1174726963 | 1.91 ↑ % | -0.73 ↓ % | -0.71 ↓ % | 1.04 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9216 | 2.59 ↑ % | -4.44 ↓ % | -3.77 ↓ % | 996.73 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1705264702 | 1.65 ↑ % | -2.64 ↓ % | -11.42 ↓ % | 993.62 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.810 | 0.80 ↑ % | -1.96 ↓ % | -2.80 ↓ % | 962.02 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0578458993 | 1.44 ↑ % | -0.55 ↓ % | 4.52 ↑ % | 960.67 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2721 | 1.73 ↑ % | -2.91 ↓ % | -6.13 ↓ % | 941.87 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.04 | 1.30 ↑ % | -5.35 ↓ % | -4.44 ↓ % | 893.81 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025108572 | 0.16 ↑ % | -7.42 ↓ % | -1.20 ↓ % | 888.84 Million Dollars | 215.51 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100635103 | 1.45 ↑ % | -2.04 ↓ % | -5.84 ↓ % | 865.31 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103089424 | 1.29 ↑ % | -2.47 ↓ % | 1.85 ↑ % | 855.69 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.351 | 8.54 ↑ % | 1.21 ↑ % | -10.86 ↓ % | 821.01 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0396696321 | 0.32 ↑ % | -1.96 ↓ % | -4.48 ↓ % | 757.12 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085937 | 1.69 ↑ % | -2.70 ↓ % | -7.41 ↓ % | 756.20 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.87 | 0.18 ↑ % | -8.68 ↓ % | -26.00 ↓ % | 740.00 Million Dollars | 217.02 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 734.11 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1049368222 | 1.90 ↑ % | -0.81 ↓ % | -5.77 ↓ % | 693.87 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8719 | 0.70 ↑ % | -2.22 ↓ % | -6.91 ↓ % | 625.38 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5702 | 1.32 ↑ % | -2.03 ↓ % | 2.16 ↑ % | 612.01 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1912738792 | 2.71 ↑ % | -3.91 ↓ % | -3.66 ↓ % | 610.24 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095035544 | 2.44 ↑ % | -3.25 ↓ % | -7.87 ↓ % | 597.40 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9035 | 0.90 ↑ % | -4.03 ↓ % | -5.23 ↓ % | 583.77 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2932363446 | 2.12 ↑ % | -3.18 ↓ % | -3.94 ↓ % | 570.08 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8853 | 0.13 ↑ % | -2.43 ↓ % | 11.81 ↑ % | 542.29 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0511236047 | 2.80 ↑ % | -0.91 ↓ % | -11.49 ↓ % | 523.42 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2882800270 | 2.05 ↑ % | -4.23 ↓ % | -11.86 ↓ % | 523.11 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7901 | 3.10 ↑ % | -2.59 ↓ % | -5.78 ↓ % | 518.43 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 87 | 0.2226241467 | 1.53 ↑ % | -2.55 ↓ % | -8.32 ↓ % | 512.60 Million Dollars | 49.92 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3502133302 | 1.52 ↑ % | -2.27 ↓ % | -11.32 ↓ % | 510.96 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 503.14 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 494.01 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2352857681 | 2.46 ↑ % | -4.45 ↓ % | -8.78 ↓ % | 467.98 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0729737490 | 3.82 ↑ % | -20.81 ↓ % | 30.45 ↑ % | 454.47 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1744 | 1.74 ↑ % | -1.54 ↓ % | -7.59 ↓ % | 444.41 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.388 | 2.31 ↑ % | -3.03 ↓ % | -6.17 ↓ % | 438.69 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5103 | 2.49 ↑ % | -1.38 ↓ % | -6.12 ↓ % | 432.00 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1207364911 | -0.33 ↓ % | -12.98 ↓ % | -1.93 ↓ % | 419.13 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4547367334 | 2.15 ↑ % | -2.77 ↓ % | -9.34 ↓ % | 415.05 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5845 | 2.47 ↑ % | -3.18 ↓ % | -9.01 ↓ % | 408.83 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0041283895 | 0.14 ↑ % | -1.11 ↓ % | -5.28 ↓ % | 404.78 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.5969 | 1.10 ↑ % | -10.71 ↓ % | -11.01 ↓ % | 399.23 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
