Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,281.32 | 0.35 ↑ % | 3.50 ↑ % | 7.79 ↑ % | 1,882.98 Billion Dollars | 48.49 Billion Dollars | 80,415.27 |
| 2 | Ethereum (ETH) | 3,220.63 | 0.94 ↑ % | 2.92 ↑ % | 9.80 ↑ % | 388.71 Billion Dollars | 24.73 Billion Dollars | 2,746.97 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 187.07 Billion Dollars | 99.54 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 2.268 | 2.59 ↑ % | 9.22 ↑ % | 22.15 ↑ % | 137.60 Billion Dollars | 4.46 Billion Dollars | 1.9343 |
| 5 | BNB (BNB) | 907.72 | 0.36 ↑ % | 1.80 ↑ % | 6.60 ↑ % | 125.02 Billion Dollars | 2.11 Billion Dollars | 774.22 |
| 6 | Solana (SOL) | 138.15 | 1.71 ↑ % | 3.63 ↑ % | 12.14 ↑ % | 77.84 Billion Dollars | 4.66 Billion Dollars | 117.83 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.64 Billion Dollars | 12.66 Billion Dollars | 0.8527 |
| 8 | TRON (TRX) | 0.2921627590 | 0.13 ↑ % | -0.63 ↓ % | 3.15 ↑ % | 27.67 Billion Dollars | 592.80 Million Dollars | 0.2491940899 |
| 9 | Dogecoin (DOGE) | 0.1521964761 | 0.42 ↑ % | 1.92 ↑ % | 23.55 ↑ % | 25.60 Billion Dollars | 2.01 Billion Dollars | 0.1298127881 |
| 10 | Cardano (ADA) | 0.4175290684 | 0.98 ↑ % | 5.11 ↑ % | 17.22 ↑ % | 15.01 Billion Dollars | 831.48 Million Dollars | 0.3561226508 |
| 11 | Bitcoin Cash (BCH) | 648.53 | 0.35 ↑ % | 1.41 ↑ % | 9.03 ↑ % | 12.96 Billion Dollars | 593.13 Million Dollars | 553.15 |
| 12 | Chainlink (LINK) | 13.79 | 0.41 ↑ % | 3.29 ↑ % | 11.80 ↑ % | 9.77 Billion Dollars | 767.32 Million Dollars | 11.76 |
| 13 | Hyperliquid (HYPE) | 27.01 | 0.86 ↑ % | 4.21 ↑ % | 4.37 ↑ % | 9.16 Billion Dollars | 276.63 Million Dollars | 23.03 |
| 14 | UNUS SED LEO (LEO) | 9.092 | -0.08 ↓ % | 1.86 ↑ % | 6.25 ↑ % | 8.38 Billion Dollars | 757.18 Thousand Dollar | 7.755 |
| 15 | Zcash (ZEC) | 493.03 | 0.48 ↑ % | -2.70 ↓ % | -9.72 ↓ % | 8.12 Billion Dollars | 520.63 Million Dollars | 420.52 |
| 16 | Monero (XMR) | 429.62 | 0.73 ↑ % | 1.67 ↑ % | -3.19 ↓ % | 7.93 Billion Dollars | 70.97 Million Dollars | 366.44 |
| 17 | Stellar (XLM) | 0.2426490745 | 2.06 ↑ % | 5.14 ↑ % | 11.38 ↑ % | 7.86 Billion Dollars | 245.85 Million Dollars | 0.2069624325 |
| 18 | Sui (SUI) | 1.7861 | 2.67 ↑ % | 5.02 ↑ % | 24.05 ↑ % | 6.77 Billion Dollars | 1.02 Billion Dollars | 1.5234 |
| 19 | Litecoin (LTC) | 83.89 | 0.92 ↑ % | 2.53 ↑ % | 7.79 ↑ % | 6.44 Billion Dollars | 412.01 Million Dollars | 71.55 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 94.85 Million Dollars | 0.8525 |
| 21 | Avalanche (AVAX) | 14.27 | 0.58 ↑ % | 1.71 ↑ % | 13.70 ↑ % | 6.14 Billion Dollars | 447.45 Million Dollars | 12.17 |
| 22 | Canton (CC) | 0.1528953485 | -2.80 ↓ % | 3.60 ↑ % | 16.14 ↑ % | 5.66 Billion Dollars | 32.95 Million Dollars | 0.1304088767 |
| 23 | Shiba Inu (SHIB) | 0.0000093552 | -0.91 ↓ % | 4.32 ↑ % | 28.76 ↑ % | 5.51 Billion Dollars | 370.91 Million Dollars | 0.0000079793 |
| 24 | Hedera (HBAR) | 0.1281640024 | 1.46 ↑ % | 2.44 ↑ % | 12.83 ↑ % | 5.48 Billion Dollars | 203.22 Million Dollars | 0.1093147944 |
| 25 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.66 Million Dollars | 0.8526 |
| 26 | World Liberty Financial (WLFI) | 0.1746303940 | 0.41 ↑ % | 2.05 ↑ % | 21.79 ↑ % | 4.67 Billion Dollars | 118.67 Million Dollars | 0.1489473273 |
| 27 | Toncoin (TON) | 1.9063 | 0.03 ↑ % | 2.24 ↑ % | 13.91 ↑ % | 4.61 Billion Dollars | 137.23 Million Dollars | 1.6259 |
| 28 | Cronos (CRO) | 0.1078927795 | 0.98 ↑ % | 2.75 ↑ % | 17.38 ↑ % | 4.16 Billion Dollars | 23.98 Million Dollars | 0.0920248805 |
| 29 | Uniswap (UNI) | 5.929 | 1.29 ↑ % | 1.63 ↑ % | -0.77 ↓ % | 3.77 Billion Dollars | 410.58 Million Dollars | 5.057 |
| 30 | Polkadot (DOT) | 2.204 | 0.38 ↑ % | 3.68 ↑ % | 19.67 ↑ % | 3.64 Billion Dollars | 206.62 Million Dollars | 1.8802 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 110.27 Million Dollars | 0.8528 |
| 32 | Mantle (MNT) | 1.0714 | 0.03 ↑ % | 2.10 ↑ % | 6.18 ↑ % | 3.49 Billion Dollars | 83.82 Million Dollars | 0.9138 |
| 33 | World Liberty Financial USD (USD1) | 1.0006 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.32 Billion Dollars | 1.33 Billion Dollars | 0.8534 |
| 34 | Pepe (PEPE) | 0.0000068838 | -0.22 ↓ % | 0.41 ↑ % | 67.96 ↑ % | 2.90 Billion Dollars | 1.21 Billion Dollars | 0.0000058714 |
| 35 | Bittensor (TAO) | 267.86 | 1.09 ↑ % | 2.38 ↑ % | 20.96 ↑ % | 2.83 Billion Dollars | 128.83 Million Dollars | 228.47 |
| 36 | Aave (AAVE) | 173.95 | 1.00 ↑ % | 7.10 ↑ % | 15.85 ↑ % | 2.66 Billion Dollars | 245.10 Million Dollars | 148.37 |
| 37 | Bitget Token (BGB) | 3.591 | 0.41 ↑ % | 1.14 ↑ % | 3.37 ↑ % | 2.51 Billion Dollars | 79.75 Million Dollars | 3.063 |
| 38 | OKB (OKB) | 114.74 | 0.15 ↑ % | 1.59 ↑ % | 6.68 ↑ % | 2.41 Billion Dollars | 31.90 Million Dollars | 97.87 |
| 39 | NEAR Protocol (NEAR) | 1.7747 | 0.74 ↑ % | 3.57 ↑ % | 16.61 ↑ % | 2.28 Billion Dollars | 225.15 Million Dollars | 1.5137 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.29 ↑ % | 3.38 ↑ % | 10.41 ↑ % | 2.04 Billion Dollars | 90.17 Million Dollars | 11.24 |
| 41 | Ethena (ENA) | 0.2553160490 | 1.47 ↑ % | 4.32 ↑ % | 22.24 ↑ % | 2.03 Billion Dollars | 240.86 Million Dollars | 0.2177664624 |
| 42 | MemeCore (M) | 1.5823 | 1.00 ↑ % | -0.08 ↓ % | 9.09 ↑ % | 1.98 Billion Dollars | 15.65 Million Dollars | 1.3496 |
| 43 | Aster (ASTER) | 0.7798 | 1.11 ↑ % | 0.54 ↑ % | 12.68 ↑ % | 1.95 Billion Dollars | 233.71 Million Dollars | 0.6651 |
| 44 | Internet Computer (ICP) | 3.451 | 0.30 ↑ % | 7.23 ↑ % | 16.28 ↑ % | 1.88 Billion Dollars | 119.91 Million Dollars | 2.943 |
| 45 | Tether Gold (XAUt) | 4,432.53 | -0.11 ↓ % | 2.02 ↑ % | 2.18 ↑ % | 1.81 Billion Dollars | 278.13 Million Dollars | 3,780.64 |
| 47 | Worldcoin (WLD) | 0.6446 | 0.99 ↑ % | 8.81 ↑ % | 30.23 ↑ % | 1.74 Billion Dollars | 148.69 Million Dollars | 0.5498 |
| 48 | PAX Gold (PAXG) | 4,449.33 | -0.13 ↓ % | 2.00 ↑ % | 2.17 ↑ % | 1.67 Billion Dollars | 306.71 Million Dollars | 3,794.96 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 18.02 Million Dollars | 0.8525 |
| 50 | KuCoin Token (KCS) | 11.37 | 0.63 ↑ % | 2.81 ↑ % | 6.25 ↑ % | 1.50 Billion Dollars | 3.24 Million Dollars | 9.695 |
| 51 | Aptos (APT) | 1.9726 | 0.26 ↑ % | 3.17 ↑ % | 16.52 ↑ % | 1.48 Billion Dollars | 100.26 Million Dollars | 1.6825 |
| 52 | Sky (SKY) | 0.0641781953 | 0.66 ↑ % | 4.38 ↑ % | 3.73 ↑ % | 1.47 Billion Dollars | 17.66 Million Dollars | 0.0547394439 |
| 53 | Midnight (NIGHT) | 0.0874342017 | 0.46 ↑ % | -3.45 ↓ % | -10.34 ↓ % | 1.45 Billion Dollars | 48.01 Million Dollars | 0.0745751662 |
| 54 | Ondo (ONDO) | 0.4517999182 | 0.89 ↑ % | 4.02 ↑ % | 18.92 ↑ % | 1.43 Billion Dollars | 76.47 Million Dollars | 0.3853532524 |
| 55 | Kaspa (KAS) | 0.0515384196 | 0.96 ↑ % | 4.26 ↑ % | 17.32 ↑ % | 1.40 Billion Dollars | 39.11 Million Dollars | 0.0439586127 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 131.50 Million Dollars | 0.8527 |
| 57 | POL (prev. MATIC) (POL) | 0.1249689680 | 0.56 ↑ % | 4.16 ↑ % | 19.84 ↑ % | 1.32 Billion Dollars | 79.61 Million Dollars | 0.1065896569 |
| 58 | Arbitrum (ARB) | 0.2212464506 | 1.16 ↑ % | 3.94 ↑ % | 15.44 ↑ % | 1.27 Billion Dollars | 121.47 Million Dollars | 0.1887075138 |
| 59 | MYX Finance (MYX) | 4.980 | -1.34 ↓ % | -14.91 ↓ % | 38.00 ↑ % | 1.25 Billion Dollars | 42.28 Million Dollars | 4.247 |
| 60 | Algorand (ALGO) | 0.1385894137 | 1.24 ↑ % | 2.84 ↑ % | 17.33 ↑ % | 1.22 Billion Dollars | 52.39 Million Dollars | 0.1182069301 |
| 61 | Filecoin (FIL) | 1.5931 | -0.81 ↓ % | 7.40 ↑ % | 18.36 ↑ % | 1.17 Billion Dollars | 285.96 Million Dollars | 1.3588 |
| 62 | Cosmos (ATOM) | 2.374 | 0.53 ↑ % | 2.88 ↑ % | 20.24 ↑ % | 1.15 Billion Dollars | 64.14 Million Dollars | 2.025 |
| 63 | Render (RENDER) | 2.184 | 1.66 ↑ % | 14.43 ↑ % | 67.60 ↑ % | 1.13 Billion Dollars | 177.08 Million Dollars | 1.8627 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.563 | 0.26 ↑ % | 3.37 ↑ % | 13.11 ↑ % | 1.11 Billion Dollars | 438.82 Million Dollars | 4.745 |
| 65 | VeChain (VET) | 0.0124715744 | 0.90 ↑ % | 3.99 ↑ % | 12.71 ↑ % | 1.07 Billion Dollars | 26.86 Million Dollars | 0.0106373675 |
| 66 | Bonk (BONK) | 0.0000121395 | 1.87 ↑ % | 1.76 ↑ % | 56.04 ↑ % | 1.07 Billion Dollars | 440.91 Million Dollars | 0.0000103541 |
| 67 | XDC Network (XDC) | 0.0541654146 | 0.17 ↑ % | 5.33 ↑ % | 6.64 ↑ % | 1.03 Billion Dollars | 32.09 Million Dollars | 0.0461992529 |
| 68 | Flare (FLR) | 0.0122800322 | 1.29 ↑ % | 6.61 ↑ % | 10.26 ↑ % | 1.01 Billion Dollars | 8.95 Million Dollars | 0.0104739956 |
| 69 | Quant (QNT) | 78.70 | 1.56 ↑ % | 0.20 ↑ % | 10.70 ↑ % | 950.14 Million Dollars | 13.47 Million Dollars | 67.13 |
| 70 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 873.02 Million Dollars | 68.28 Million Dollars | 0.8528 |
| 71 | Pump.fun (PUMP) | 0.0024300933 | 3.72 ↑ % | 5.70 ↑ % | 34.86 ↑ % | 860.25 Million Dollars | 138.10 Million Dollars | 0.0020726971 |
| 72 | GateToken (GT) | 10.69 | 0.56 ↑ % | 0.76 ↑ % | 3.66 ↑ % | 856.92 Million Dollars | 4.02 Million Dollars | 9.118 |
| 73 | Sei (SEI) | 0.1277389051 | 1.58 ↑ % | 3.71 ↑ % | 11.66 ↑ % | 829.17 Million Dollars | 67.47 Million Dollars | 0.1089522166 |
| 74 | Pudgy Penguins (PENGU) | 0.0128522678 | 0.88 ↑ % | 3.00 ↑ % | 42.94 ↑ % | 807.90 Million Dollars | 300.28 Million Dollars | 0.0109620719 |
| 75 | Lighter (LIT) | 3.042 | 2.02 ↑ % | 15.94 ↑ % | 13.82 ↑ % | 760.52 Million Dollars | 35.88 Million Dollars | 2.595 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1214 | -1.47 ↓ % | 27.31 ↑ % | 62.69 ↑ % | 735.74 Million Dollars | 407.62 Million Dollars | 0.9565 |
| 78 | Jupiter (JUP) | 0.2214459372 | 1.32 ↑ % | 2.83 ↑ % | 15.84 ↑ % | 706.51 Million Dollars | 30.27 Million Dollars | 0.1888776618 |
| 79 | PancakeSwap (CAKE) | 2.067 | 0.77 ↑ % | 0.80 ↑ % | 12.43 ↑ % | 693.18 Million Dollars | 42.15 Million Dollars | 1.7627 |
| 80 | Stacks (STX) | 0.3732677933 | 0.84 ↑ % | 9.57 ↑ % | 44.85 ↑ % | 677.33 Million Dollars | 75.60 Million Dollars | 0.3183709257 |
| 81 | 0.2879145478 | 0.63 ↑ % | 12.21 ↑ % | 36.62 ↑ % | 665.70 Million Dollars | 207.51 Million Dollars | 0.2455706674 | |
| 82 | Optimism (OP) | 0.3276068371 | 0.83 ↑ % | 3.44 ↑ % | 20.01 ↑ % | 636.90 Million Dollars | 82.08 Million Dollars | 0.2794253719 |
| 83 | Nexo (NEXO) | 0.9831 | -0.24 ↓ % | 3.96 ↑ % | 8.18 ↑ % | 635.20 Million Dollars | 10.71 Million Dollars | 0.8385 |
| 84 | Curve DAO Token (CRV) | 0.4348833138 | 1.09 ↑ % | 3.91 ↑ % | 11.93 ↑ % | 630.62 Million Dollars | 72.88 Million Dollars | 0.3709245900 |
| 85 | SPX6900 (SPX) | 0.6402 | 0.58 ↑ % | 0.21 ↑ % | 30.72 ↑ % | 596.06 Million Dollars | 20.83 Million Dollars | 0.5461 |
| 86 | Tezos (XTZ) | 0.5549 | 0.80 ↑ % | 1.47 ↑ % | 10.92 ↑ % | 594.39 Million Dollars | 23.03 Million Dollars | 0.4733096416 |
| 87 | Immutable (IMX) | 0.2887096514 | 1.52 ↑ % | 4.10 ↑ % | 25.94 ↑ % | 574.24 Million Dollars | 37.36 Million Dollars | 0.2462488343 |
| 88 | Aerodrome Finance (AERO) | 0.6175 | 1.17 ↑ % | 9.46 ↑ % | 32.15 ↑ % | 562.69 Million Dollars | 54.54 Million Dollars | 0.5267 |
| 89 | Lido DAO (LDO) | 0.6571 | 0.42 ↑ % | 4.16 ↑ % | 12.58 ↑ % | 556.31 Million Dollars | 47.28 Million Dollars | 0.5605 |
| 90 | FLOKI (FLOKI) | 0.0000582271 | 0.08 ↑ % | 2.76 ↑ % | 47.59 ↑ % | 555.48 Million Dollars | 131.38 Million Dollars | 0.0000496636 |
| 91 | Dash (DASH) | 43.53 | 0.96 ↑ % | 1.30 ↑ % | 1.13 ↑ % | 546.02 Million Dollars | 80.42 Million Dollars | 37.12 |
| 92 | Injective (INJ) | 5.344 | 0.88 ↑ % | 5.04 ↑ % | 15.90 ↑ % | 534.28 Million Dollars | 53.41 Million Dollars | 4.558 |
| 93 | ether.fi (ETHFI) | 0.7977 | 0.92 ↑ % | 3.22 ↑ % | 14.65 ↑ % | 522.28 Million Dollars | 40.61 Million Dollars | 0.6804 |
| 94 | Celestia (TIA) | 0.5900 | 1.10 ↑ % | 4.16 ↑ % | 29.03 ↑ % | 509.23 Million Dollars | 50.11 Million Dollars | 0.5033 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.06 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 506.45 Million Dollars | 4.52 Billion Dollars | 0.8532 |
| 96 | TrueUSD (TUSD) | 0.9981 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.57 Million Dollars | 16.02 Million Dollars | 0.8513 |
| 97 | Chiliz (CHZ) | 0.0457470717 | 0.35 ↑ % | 2.31 ↑ % | 23.98 ↑ % | 466.61 Million Dollars | 76.88 Million Dollars | 0.0390190041 |
| 98 | Morpho (MORPHO) | 1.2235 | 3.25 ↑ % | 6.01 ↑ % | 4.42 ↑ % | 459.59 Million Dollars | 23.45 Million Dollars | 1.0436 |
| 99 | Starknet (STRK) | 0.0908224732 | 0.90 ↑ % | 1.94 ↑ % | 13.31 ↑ % | 458.01 Million Dollars | 61.90 Million Dollars | 0.0774651213 |
| 100 | DoubleZero (2Z) | 0.1291378859 | 1.63 ↑ % | 1.46 ↑ % | 10.21 ↑ % | 448.29 Million Dollars | 18.04 Million Dollars | 0.1101454479 |
| 101 | BitTorrent [New] (BTT) | 0.0000004527 | 0.43 ↑ % | 8.25 ↑ % | 14.67 ↑ % | 446.35 Million Dollars | 45.87 Million Dollars | 0.0000003861 |
| 102 | IOTA (IOTA) | 0.1056591906 | 0.91 ↑ % | 4.11 ↑ % | 25.75 ↑ % | 445.76 Million Dollars | 15.95 Million Dollars | 0.0901197878 |
