Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,472.51 | -0.19 ↓ % | 0.92 ↑ % | -3.52 ↓ % | 1,767.77 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.03 | 0.01 ↑ % | 2.59 ↑ % | -7.23 ↓ % | 354.48 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.30 Billion Dollars | 89.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.32 | 0.08 ↑ % | 1.51 ↑ % | -4.37 ↓ % | 120.59 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9071 | 0.01 ↑ % | 1.61 ↑ % | -2.93 ↓ % | 116.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.06 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | -0.03 ↓ % | 1.50 ↑ % | -6.75 ↓ % | 70.35 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954455500 | -0.03 ↓ % | -0.39 ↓ % | -5.26 ↓ % | 27.98 Billion Dollars | 445.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226841995 | 0.02 ↑ % | 0.61 ↑ % | -3.94 ↓ % | 20.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526396236 | 0.12 ↑ % | 1.57 ↑ % | -3.63 ↓ % | 12.71 Billion Dollars | 454.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.42 | -0.70 ↓ % | 1.81 ↑ % | 1.48 ↑ % | 11.76 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 464.53 | -0.59 ↓ % | 1.02 ↑ % | -24.01 ↓ % | 8.57 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.03 ↓ % | 1.85 ↑ % | -6.50 ↓ % | 8.48 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | -0.14 ↓ % | 0.38 ↑ % | 2.22 ↑ % | 8.43 Billion Dollars | 686.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.85 | 2.93 ↑ % | 20.95 ↑ % | 13.66 ↑ % | 8.11 Billion Dollars | 398.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2075911745 | 0.01 ↑ % | 0.31 ↑ % | -3.63 ↓ % | 6.73 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.55 | 0.77 ↑ % | 5.32 ↑ % | 1.76 ↑ % | 6.10 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1532434730 | 1.07 ↑ % | 1.85 ↑ % | 28.26 ↑ % | 5.75 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4415 | -0.24 ↓ % | -0.13 ↓ % | -7.37 ↓ % | 5.47 Billion Dollars | 581.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.46 | -0.02 ↓ % | 2.56 ↑ % | -1.05 ↓ % | 5.33 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -0.11 ↓ % | 1.50 ↑ % | -7.33 ↓ % | 5.07 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068530503 | -0.11 ↓ % | 1.35 ↑ % | -3.11 ↓ % | 4.57 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077160 | -0.13 ↓ % | 0.60 ↑ % | -3.69 ↓ % | 4.55 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1568092825 | 0.04 ↑ % | -6.08 ↓ % | -3.04 ↓ % | 4.19 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5152 | 0.12 ↑ % | -0.60 ↓ % | -3.16 ↓ % | 3.69 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905091296 | -0.38 ↓ % | 0.30 ↑ % | -3.40 ↓ % | 3.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8751 | 0.10 ↑ % | 1.79 ↑ % | -7.98 ↓ % | 3.11 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.728 | 0.23 ↑ % | 2.78 ↑ % | -5.13 ↓ % | 3.00 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8719 | -0.05 ↓ % | 1.74 ↑ % | -3.59 ↓ % | 2.84 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.599 | -0.16 ↓ % | 0.62 ↑ % | -3.30 ↓ % | 2.52 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.56 | -0.18 ↓ % | 0.39 ↑ % | -6.20 ↓ % | 2.48 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.61 | 0.27 ↑ % | 2.52 ↑ % | -5.17 ↓ % | 2.37 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.48 | -0.19 ↓ % | -0.10 ↓ % | 7.91 ↑ % | 2.23 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.04 | 0.04 ↑ % | 1.55 ↑ % | -3.81 ↓ % | 2.18 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050874 | 0.04 ↑ % | 4.77 ↑ % | -2.07 ↓ % | 2.11 Billion Dollars | 384.75 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,072.86 | -0.20 ↓ % | -0.35 ↓ % | 7.84 ↑ % | 2.06 Billion Dollars | 529.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5808 | -0.20 ↓ % | -2.48 ↓ % | -6.57 ↓ % | 1.99 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4737 | 0.21 ↑ % | 1.26 ↑ % | -6.77 ↓ % | 1.90 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.334 | -0.25 ↓ % | 0.92 ↑ % | -12.68 ↓ % | 1.83 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.36 | 0.02 ↑ % | 0.61 ↑ % | -5.08 ↓ % | 1.76 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6424 | 0.39 ↑ % | 5.41 ↑ % | 3.74 ↑ % | 1.65 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3348747583 | -0.14 ↓ % | 2.22 ↑ % | -3.35 ↓ % | 1.63 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636695758 | -0.35 ↓ % | -2.47 ↓ % | -0.41 ↓ % | 1.46 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1740817394 | 0.47 ↑ % | 0.29 ↑ % | -10.05 ↓ % | 1.46 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 72.96 | 8.20 ↑ % | -2.56 ↓ % | 124.88 ↑ % | 1.43 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.27 ↓ % | 0.79 ↑ % | -1.87 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.630 | -0.80 ↓ % | -4.11 ↓ % | 2.35 ↑ % | 1.42 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1690670234 | 0.29 ↑ % | 1.81 ↑ % | -11.67 ↓ % | 1.35 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4564216747 | 0.16 ↑ % | 0.75 ↑ % | -8.72 ↓ % | 1.26 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1183261150 | 0.03 ↑ % | -1.88 ↓ % | -12.71 ↓ % | 1.25 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5638 | 0.88 ↑ % | 2.36 ↑ % | -2.64 ↓ % | 1.20 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.837 | 0.06 ↑ % | 1.77 ↑ % | -2.25 ↓ % | 1.13 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.227 | 0.31 ↑ % | -0.90 ↓ % | -12.08 ↓ % | 1.09 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.09 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1221081270 | 0.09 ↑ % | 4.75 ↑ % | 1.91 ↑ % | 1.08 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396171676 | -0.67 ↓ % | -1.35 ↓ % | -5.67 ↓ % | 1.08 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029487089 | 1.97 ↑ % | 17.04 ↑ % | 13.58 ↑ % | 1.04 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1701842152 | 0.23 ↑ % | 0.25 ↑ % | -11.98 ↓ % | 991.63 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0594110850 | -0.22 ↓ % | 1.01 ↑ % | -0.71 ↓ % | 986.66 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8904 | 0.26 ↑ % | -1.45 ↓ % | -7.76 ↓ % | 980.54 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.793 | -0.17 ↓ % | -0.68 ↓ % | -3.88 ↓ % | 958.59 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2738 | 0.16 ↑ % | 0.67 ↑ % | -7.47 ↓ % | 943.29 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.20 | -0.16 ↓ % | -1.31 ↓ % | -10.23 ↓ % | 895.80 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105964818 | 0.50 ↑ % | 2.64 ↑ % | 2.49 ↑ % | 879.82 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101385774 | -0.10 ↓ % | 0.40 ↑ % | -5.80 ↓ % | 871.77 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.59 | -0.43 ↓ % | 3.02 ↑ % | -17.25 ↓ % | 774.27 Million Dollars | 192.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087527 | -0.25 ↓ % | 1.65 ↑ % | -4.95 ↓ % | 770.20 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388667803 | -0.03 ↓ % | -1.76 ↓ % | -5.72 ↓ % | 741.86 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.111 | -0.31 ↓ % | -4.12 ↓ % | -10.50 ↓ % | 737.31 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 734.00 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060617224 | 0.25 ↑ % | 1.57 ↑ % | -2.99 ↓ % | 701.30 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8968 | -0.13 ↓ % | 1.47 ↑ % | -5.13 ↓ % | 632.54 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1919053792 | -0.32 ↓ % | 0.57 ↑ % | -4.42 ↓ % | 622.52 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9454 | 0.03 ↑ % | 4.60 ↑ % | -0.71 ↓ % | 610.88 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096895497 | 0.22 ↑ % | 1.04 ↑ % | -5.13 ↓ % | 609.09 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5598 | 0.09 ↑ % | -3.42 ↓ % | -5.41 ↓ % | 600.90 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9775 | -0.57 ↓ % | 5.06 ↑ % | 15.34 ↑ % | 583.36 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2967513110 | 0.13 ↑ % | 1.76 ↑ % | -6.94 ↓ % | 576.91 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553240717 | -0.58 ↓ % | 8.43 ↑ % | -1.26 ↓ % | 566.55 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2996172811 | 0.32 ↑ % | 2.53 ↑ % | -6.79 ↓ % | 543.69 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.50 ↑ % | 1.49 ↑ % | -7.71 ↓ % | 528.96 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 88 | 0.2224676376 | 0.42 ↑ % | 0.22 ↑ % | -10.08 ↓ % | 512.24 Million Dollars | 41.23 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3459360472 | -1.14 ↓ % | -0.89 ↓ % | -11.04 ↓ % | 504.85 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.77 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 490.59 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2359419311 | -0.06 ↓ % | 0.21 ↑ % | -11.72 ↓ % | 469.28 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2386 | -0.16 ↓ % | 4.45 ↑ % | -2.23 ↓ % | 468.92 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8386 | 2.86 ↑ % | 16.55 ↑ % | 10.50 ↑ % | 459.64 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0737642951 | -1.68 ↓ % | 0.50 ↑ % | 37.13 ↑ % | 459.46 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.443 | 0.02 ↑ % | 1.47 ↑ % | -7.51 ↓ % | 444.20 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.612 | 0.28 ↑ % | 36.20 ↑ % | 24.40 ↑ % | 440.68 Million Dollars | 855.71 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5160 | 0.01 ↑ % | 1.71 ↑ % | -7.02 ↓ % | 436.81 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5984 | -0.21 ↓ % | 2.67 ↑ % | -6.65 ↓ % | 418.58 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1197941235 | -0.01 ↓ % | -1.72 ↓ % | -1.42 ↓ % | 415.86 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
