Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,522.37 | 0.18 ↑ % | -0.24 ↓ % | -4.20 ↓ % | 1,727.30 Billion Dollars | 43.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.35 | 0.08 ↑ % | -3.66 ↓ % | -11.73 ↓ % | 341.25 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 92.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.25 | 0.29 ↑ % | -3.74 ↓ % | -4.27 ↓ % | 114.77 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8310 | -0.05 ↓ % | -4.71 ↓ % | -9.05 ↓ % | 110.76 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.00 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.56 | 0.09 ↑ % | -3.99 ↓ % | -6.47 ↓ % | 68.88 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770435246 | -0.16 ↓ % | -0.95 ↓ % | -0.82 ↓ % | 26.23 Billion Dollars | 594.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245544548 | 0.27 ↑ % | -4.83 ↓ % | -10.06 ↓ % | 18.96 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3614454904 | 0.01 ↑ % | -4.94 ↓ % | -15.73 ↓ % | 12.98 Billion Dollars | 699.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.35 | -2.26 ↓ % | -3.02 ↓ % | -5.81 ↓ % | 10.57 Billion Dollars | 369.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | 0.14 ↑ % | -4.90 ↓ % | -10.92 ↓ % | 8.43 Billion Dollars | 638.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.23 | -0.71 ↓ % | -10.46 ↓ % | -13.51 ↓ % | 8.16 Billion Dollars | 486.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.81 | 0.88 ↑ % | 0.62 ↑ % | 6.75 ↑ % | 7.93 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2079687261 | 0.09 ↑ % | -4.68 ↓ % | -13.90 ↓ % | 6.73 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.33 | -0.62 ↓ % | 1.04 ↑ % | -5.24 ↓ % | 6.48 Billion Dollars | 819.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.802 | -0.32 ↓ % | -24.58 ↓ % | -28.09 ↓ % | 6.27 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.11 | 0.24 ↑ % | -4.83 ↓ % | -7.61 ↓ % | 5.76 Billion Dollars | 445.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3953 | -0.03 ↓ % | -5.77 ↓ % | -10.01 ↓ % | 5.21 Billion Dollars | 831.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | 0.36 ↑ % | -3.93 ↓ % | -12.90 ↓ % | 5.03 Billion Dollars | 400.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1082653786 | 0.23 ↑ % | -4.22 ↓ % | -17.01 ↓ % | 4.60 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074388 | 0.15 ↑ % | -4.75 ↓ % | -10.81 ↓ % | 4.38 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1922 | 0.57 ↑ % | -7.21 ↓ % | 4.72 ↑ % | 3.88 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4673 | 0.34 ↑ % | -4.44 ↓ % | -9.13 ↓ % | 3.60 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901684620 | 0.49 ↑ % | -4.54 ↓ % | -10.76 ↓ % | 3.48 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1237730542 | -0.42 ↓ % | -8.68 ↓ % | -15.99 ↓ % | 3.31 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.904 | 0.49 ↑ % | -3.44 ↓ % | -8.47 ↓ % | 3.09 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7812 | 0.34 ↑ % | -5.03 ↓ % | -14.31 ↓ % | 2.93 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755692560 | 0.54 ↑ % | 5.94 ↑ % | 2.40 ↑ % | 2.74 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 468.28 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.58 | 0.06 ↑ % | -4.55 ↓ % | -7.16 ↓ % | 2.70 Billion Dollars | 376.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | 0.05 ↑ % | -1.31 ↓ % | -3.54 ↓ % | 2.41 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.39 | 0.18 ↑ % | -9.46 ↓ % | -19.96 ↓ % | 2.40 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.42 | 0.48 ↑ % | -2.82 ↓ % | -8.34 ↓ % | 2.21 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6724 | -0.07 ↓ % | -1.34 ↓ % | 15.51 ↑ % | 2.09 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4643 | 0.55 ↑ % | -5.68 ↓ % | -12.84 ↓ % | 1.88 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.98 | 0.44 ↑ % | -3.89 ↓ % | -8.70 ↓ % | 1.85 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2037707155 | 0.64 ↑ % | 0.90 ↑ % | -2.18 ↓ % | 1.70 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6806 | 0.23 ↑ % | -11.25 ↓ % | -26.31 ↓ % | 1.70 Billion Dollars | 451.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.89 | 0.00 ↑ % | 0.15 ↑ % | 2.88 ↑ % | 1.64 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038661 | 1.08 ↑ % | -5.07 ↓ % | -13.43 ↓ % | 1.63 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.859 | -0.07 ↓ % | -6.31 ↓ % | -13.92 ↓ % | 1.55 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2008506690 | 0.25 ↑ % | -6.22 ↓ % | -19.78 ↓ % | 1.54 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.98 | -0.02 ↓ % | 0.00 ↑ % | 2.86 ↑ % | 1.51 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.05 ↓ % | -1.36 ↓ % | -1.70 ↓ % | 1.34 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582043539 | -0.16 ↓ % | -3.50 ↓ % | 6.45 ↑ % | 1.33 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4930363010 | 0.48 ↑ % | -4.08 ↓ % | -16.52 ↓ % | 1.22 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3821404439 | 0.37 ↑ % | -6.97 ↓ % | -18.72 ↓ % | 1.21 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414884574 | 0.29 ↑ % | -5.56 ↓ % | -13.95 ↓ % | 1.12 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058849716 | 0.33 ↑ % | -5.41 ↓ % | -11.71 ↓ % | 1.12 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4737 | 0.65 ↑ % | -6.18 ↓ % | -14.32 ↓ % | 1.10 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0641722076 | 0.52 ↑ % | 4.12 ↑ % | 30.71 ↑ % | 1.07 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1811781113 | 0.46 ↑ % | -8.46 ↓ % | -12.54 ↓ % | 1.04 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.041 | -0.07 ↓ % | -3.99 ↓ % | -10.96 ↓ % | 1.01 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101688352 | 0.03 ↑ % | -4.41 ↓ % | -15.36 ↓ % | 973.20 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8921 | 0.23 ↑ % | -5.67 ↓ % | -13.65 ↓ % | 914.46 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113061496 | 0.50 ↑ % | -4.16 ↓ % | -9.77 ↓ % | 909.84 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.50 | 0.21 ↑ % | -5.48 ↓ % | -11.70 ↓ % | 887.29 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2035 | 0.79 ↑ % | -7.68 ↓ % | -13.89 ↓ % | 875.14 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0466905006 | -0.04 ↓ % | -2.01 ↓ % | -6.26 ↓ % | 864.94 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100023936 | -0.06 ↓ % | -6.34 ↓ % | -15.90 ↓ % | 860.06 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 832.20 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.10 ↑ % | -1.66 ↓ % | -2.66 ↓ % | 809.85 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.125 | -0.05 ↓ % | -12.46 ↓ % | 9.15 ↑ % | 785.85 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020321029 | -0.01 ↓ % | -11.41 ↓ % | -26.68 ↓ % | 719.36 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1104290352 | 0.08 ↑ % | -5.64 ↓ % | -21.81 ↓ % | 716.81 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079706 | 0.34 ↑ % | -6.68 ↓ % | -12.72 ↓ % | 660.58 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2712 | 0.45 ↑ % | -7.76 ↓ % | -19.87 ↓ % | 659.22 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8441 | 2.24 ↑ % | -3.50 ↓ % | -17.70 ↓ % | 620.05 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9138 | -0.15 ↓ % | 0.87 ↑ % | -5.54 ↓ % | 590.44 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091129763 | -0.36 ↓ % | -7.73 ↓ % | -18.42 ↓ % | 572.85 Million Dollars | 188.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1795489443 | 0.19 ↑ % | -6.11 ↓ % | -17.15 ↓ % | 563.24 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5787 | 0.07 ↑ % | -8.04 ↓ % | -20.42 ↓ % | 536.19 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2684493927 | 0.38 ↑ % | -7.55 ↓ % | -13.44 ↓ % | 521.89 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 517.72 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3469849186 | -0.02 ↓ % | -3.41 ↓ % | -11.14 ↓ % | 494.43 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 492.68 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.58 | -0.08 ↓ % | -5.83 ↓ % | -20.47 ↓ % | 470.55 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 84 | 0.2012192407 | 0.33 ↑ % | -7.16 ↓ % | -16.70 ↓ % | 465.23 Million Dollars | 72.91 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4338775451 | -0.17 ↓ % | -5.08 ↓ % | -13.30 ↓ % | 463.84 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7051 | 0.36 ↑ % | -8.69 ↓ % | -11.93 ↓ % | 460.29 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049657036 | -0.09 ↓ % | -0.81 ↓ % | 5.89 ↑ % | 456.86 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.549 | 0.26 ↑ % | -6.51 ↓ % | -16.25 ↓ % | 454.78 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5078 | 0.43 ↑ % | -7.86 ↓ % | -13.60 ↓ % | 453.75 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2256469069 | 0.22 ↑ % | -8.82 ↓ % | -18.23 ↓ % | 448.81 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2449619661 | 0.03 ↑ % | -6.46 ↓ % | -17.19 ↓ % | 444.51 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.761 | 0.56 ↑ % | 25.96 ↑ % | 59.07 ↑ % | 443.12 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4861968591 | -1.02 ↓ % | -7.13 ↓ % | -20.90 ↓ % | 441.46 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4722974597 | -0.61 ↓ % | -9.79 ↓ % | -20.98 ↓ % | 439.71 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6694 | 0.00 ↓ % | -7.64 ↓ % | -17.43 ↓ % | 439.20 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1449 | -0.36 ↓ % | -3.23 ↓ % | -4.14 ↓ % | 429.34 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4292479888 | -2.06 ↓ % | 9.59 ↑ % | 23.87 ↑ % | 429.25 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859995986 | -0.05 ↓ % | -8.48 ↓ % | -19.02 ↓ % | 426.96 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4697922352 | 0.04 ↑ % | -7.97 ↓ % | -19.40 ↓ % | 401.91 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399101784 | 0.01 ↑ % | -3.44 ↓ % | 4.02 ↑ % | 395.11 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
