Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,836.04 | 0.15 ↑ % | 1.01 ↑ % | 1.86 ↑ % | 1,774.02 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.79 | 0.26 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 361.21 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 187.15 Billion Dollars | 70.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.68 | 0.21 ↑ % | 0.71 ↑ % | 3.26 ↑ % | 119.51 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8726 | -0.01 ↓ % | 0.58 ↑ % | 0.26 ↑ % | 113.62 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 75.78 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.01 | -0.11 ↓ % | 1.51 ↑ % | 3.43 ↑ % | 70.93 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825840099 | -0.18 ↓ % | -0.90 ↓ % | -0.38 ↓ % | 26.76 Billion Dollars | 436.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229412753 | 0.10 ↑ % | -0.78 ↓ % | -3.90 ↓ % | 20.67 Billion Dollars | 676.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3481735869 | -0.38 ↓ % | -1.31 ↓ % | -2.45 ↓ % | 12.51 Billion Dollars | 471.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.63 | -0.74 ↓ % | -1.35 ↓ % | 3.23 ↑ % | 11.88 Billion Dollars | 299.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.26 ↑ % | -0.28 ↓ % | 2.30 ↑ % | 8.81 Billion Dollars | 367.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | 0.69 ↑ % | 1.17 ↑ % | 8.33 ↑ % | 8.80 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.380 | 1.73 ↑ % | 6.83 ↑ % | 16.57 ↑ % | 8.65 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.47 | -1.39 ↓ % | -6.12 ↓ % | 19.51 ↑ % | 8.35 Billion Dollars | 882.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 435.43 | 0.13 ↑ % | -0.17 ↓ % | 2.03 ↑ % | 8.03 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2073623703 | -0.04 ↓ % | -3.12 ↓ % | -3.15 ↓ % | 6.72 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.26 ↑ % | -0.06 ↓ % | 1.99 ↑ % | 5.99 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475303301 | 1.80 ↑ % | 1.79 ↑ % | 53.59 ↑ % | 5.43 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4464 | 0.26 ↑ % | 0.26 ↑ % | 2.82 ↑ % | 5.40 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.55 | 0.16 ↑ % | 0.28 ↑ % | 4.11 ↑ % | 5.39 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092990344 | -0.15 ↓ % | -2.32 ↓ % | -0.31 ↓ % | 4.68 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070784 | 0.27 ↑ % | -1.16 ↓ % | -0.50 ↓ % | 4.17 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6409 | 0.84 ↑ % | 0.85 ↑ % | 11.00 ↑ % | 4.03 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434246848 | -0.58 ↓ % | 0.27 ↑ % | 9.21 ↑ % | 3.83 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.902 | 0.38 ↑ % | -1.44 ↓ % | 3.16 ↑ % | 3.72 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920430016 | 0.53 ↑ % | -0.93 ↓ % | -1.76 ↓ % | 3.55 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9644 | -0.25 ↓ % | -1.68 ↓ % | -6.78 ↓ % | 3.14 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8191 | 0.46 ↑ % | 0.08 ↑ % | 5.32 ↑ % | 3.00 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | 0.10 ↑ % | 0.19 ↑ % | 1.78 ↑ % | 2.44 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.43 | 0.23 ↑ % | 1.49 ↑ % | 6.29 ↑ % | 2.36 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.10 | 0.29 ↑ % | 1.95 ↑ % | 1.31 ↑ % | 2.29 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.08 | 0.17 ↑ % | -1.00 ↓ % | -0.08 ↓ % | 2.28 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6021 | 0.03 ↑ % | 13.55 ↑ % | 17.67 ↑ % | 2.01 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5154 | 0.40 ↑ % | -1.66 ↓ % | 4.30 ↑ % | 1.95 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.11 ↓ % | -1.79 ↓ % | -1.33 ↓ % | 1.82 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.48 | 0.54 ↑ % | -1.01 ↓ % | -3.23 ↓ % | 1.78 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041109 | 0.04 ↑ % | -1.24 ↓ % | 5.61 ↑ % | 1.73 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6911 | 0.23 ↑ % | -0.45 ↓ % | 2.10 ↑ % | 1.72 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041960626 | 0.19 ↑ % | 0.74 ↑ % | 0.26 ↑ % | 1.71 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,347.08 | 0.49 ↑ % | -1.08 ↓ % | -3.40 ↓ % | 1.60 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2043188604 | -0.25 ↓ % | -1.27 ↓ % | 2.95 ↑ % | 1.57 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.808 | 0.45 ↑ % | -3.92 ↓ % | -5.66 ↓ % | 1.53 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904423170 | 0.88 ↑ % | -6.74 ↓ % | 24.16 ↑ % | 1.50 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0589879833 | -0.32 ↓ % | -3.78 ↓ % | -13.15 ↓ % | 1.35 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901141707 | 0.35 ↑ % | -1.53 ↓ % | 1.76 ↑ % | 1.31 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6944 | 0.35 ↑ % | -2.04 ↓ % | 8.04 ↑ % | 1.27 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438146427 | -0.26 ↓ % | 0.31 ↑ % | -1.17 ↓ % | 1.19 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742178455 | 0.03 ↑ % | -1.06 ↓ % | -0.22 ↓ % | 1.18 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903662939 | 0.30 ↑ % | -1.77 ↓ % | 3.58 ↑ % | 1.09 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024880640 | 0.01 ↑ % | -1.44 ↓ % | -2.38 ↓ % | 1.08 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1124622813 | 0.44 ↑ % | -2.95 ↓ % | 0.88 ↑ % | 993.80 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.20 ↓ % | -0.48 ↓ % | 1.87 ↑ % | 984.44 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3236 | 0.03 ↑ % | -0.22 ↓ % | 3.48 ↑ % | 968.34 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0513134739 | -0.99 ↓ % | 2.73 ↑ % | 4.45 ↑ % | 950.70 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9580 | 0.10 ↑ % | -1.19 ↓ % | 1.10 ↑ % | 950.22 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.748 | 1.48 ↑ % | 5.52 ↑ % | 18.71 ↑ % | 942.42 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107177229 | -0.03 ↓ % | -2.06 ↓ % | 3.68 ↑ % | 921.56 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.56 | -0.18 ↓ % | -1.33 ↓ % | -4.42 ↓ % | 851.85 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104217755 | 0.03 ↑ % | -6.02 ↓ % | -7.59 ↓ % | 841.32 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 839.61 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -0.13 ↓ % | 0.79 ↑ % | 2.65 ↑ % | 833.62 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134893001 | 0.28 ↑ % | -0.39 ↓ % | 4.97 ↑ % | 736.67 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019311090 | -0.12 ↓ % | 6.84 ↑ % | 12.82 ↑ % | 683.61 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077235 | 0.03 ↑ % | -0.53 ↓ % | -0.93 ↓ % | 679.63 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2915 | 0.22 ↑ % | -0.66 ↓ % | 4.48 ↑ % | 669.74 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.615 | -3.17 ↓ % | -2.11 ↓ % | -2.18 ↓ % | 653.64 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8848 | -0.22 ↓ % | 1.89 ↑ % | 4.51 ↑ % | 632.71 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909809646 | 0.33 ↑ % | 0.27 ↑ % | 1.77 ↑ % | 609.31 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6855 | 3.15 ↑ % | 11.71 ↑ % | 14.07 ↑ % | 574.02 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8870 | -0.12 ↓ % | -0.88 ↓ % | -2.84 ↓ % | 573.11 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089767064 | 0.12 ↑ % | -0.73 ↓ % | 3.35 ↑ % | 564.28 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5057 | 0.26 ↑ % | 0.58 ↑ % | 17.10 ↑ % | 541.38 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719556192 | 0.57 ↑ % | -1.75 ↓ % | 0.52 ↑ % | 538.38 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2694603051 | 0.26 ↑ % | -1.54 ↓ % | 2.20 ↑ % | 523.86 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.77 | -0.10 ↓ % | -3.36 ↓ % | 13.41 ↑ % | 523.76 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9986 | 0.05 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 515.60 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5862 | -0.06 ↓ % | -0.47 ↓ % | 12.44 ↑ % | 496.26 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.07 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 493.15 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 87 | 0.2060678150 | -0.11 ↓ % | -1.06 ↓ % | 1.07 ↑ % | 476.46 Million Dollars | 34.10 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524759229 | 0.01 ↑ % | -1.30 ↓ % | 4.22 ↑ % | 458.14 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6967 | 0.29 ↑ % | -1.02 ↓ % | 2.72 ↑ % | 454.80 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4854785743 | 0.48 ↑ % | 0.09 ↑ % | 5.44 ↑ % | 451.98 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0442623444 | 1.70 ↑ % | 17.94 ↑ % | 26.33 ↑ % | 451.03 Million Dollars | 240.23 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2265480908 | 0.38 ↑ % | -1.72 ↓ % | 0.37 ↑ % | 450.60 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6807 | 0.39 ↑ % | -0.23 ↓ % | 0.98 ↑ % | 446.63 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.411 | 0.70 ↑ % | -3.72 ↓ % | -1.37 ↓ % | 441.00 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044986748 | 0.03 ↑ % | -0.16 ↓ % | -4.42 ↓ % | 422.96 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199913313 | 1.32 ↑ % | -2.44 ↓ % | 11.02 ↑ % | 416.54 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0962 | 0.09 ↑ % | -5.49 ↓ % | -3.57 ↓ % | 411.45 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4688349862 | 0.31 ↑ % | 0.25 ↑ % | 8.08 ↑ % | 403.64 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4430280631 | 0.52 ↑ % | -2.30 ↓ % | -4.56 ↓ % | 402.37 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 100 | 0.1733707393 | -0.92 ↓ % | 2.79 ↑ % | 7.57 ↑ % | 399.68 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
