Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,554.38 | -0.04 ↓ % | -2.82 ↓ % | -1.15 ↓ % | 1,391.30 Billion Dollars | 46.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.54 | -0.06 ↓ % | -3.90 ↓ % | 2.53 ↑ % | 255.57 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 94.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.18 ↓ % | -1.42 ↓ % | 3.67 ↑ % | 87.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.67 | 0.06 ↑ % | -2.02 ↓ % | -2.34 ↓ % | 86.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.26 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.69 | -0.01 ↓ % | -2.50 ↓ % | 1.00 ↑ % | 50.12 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006281544 | 0.41 ↑ % | -0.73 ↓ % | 3.84 ↑ % | 28.48 Billion Dollars | 568.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924053701 | -0.08 ↓ % | -2.15 ↓ % | -2.36 ↓ % | 15.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | 1.00 ↑ % | -8.06 ↓ % | 5.47 ↑ % | 10.21 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645434206 | 0.00 ↓ % | -2.86 ↓ % | 0.66 ↑ % | 9.55 Billion Dollars | 464.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.20 | 0.52 ↑ % | 0.80 ↑ % | -0.11 ↓ % | 9.11 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.46 ↓ % | 1.29 ↑ % | 1.18 ↑ % | 8.45 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.14 ↑ % | -2.94 ↓ % | -0.73 ↓ % | 6.35 Billion Dollars | 708.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.65 | 0.14 ↑ % | -3.16 ↓ % | -3.45 ↓ % | 6.27 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450013563 | -0.03 ↓ % | -0.97 ↓ % | -0.66 ↓ % | 5.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647457246 | 0.56 ↑ % | -2.22 ↓ % | 3.15 ↑ % | 5.44 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | 0.20 ↑ % | -1.39 ↓ % | 1.40 ↑ % | 4.24 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.412 | 0.25 ↑ % | -2.07 ↓ % | -1.67 ↓ % | 4.06 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923450728 | 0.14 ↑ % | -3.74 ↓ % | -2.16 ↓ % | 4.00 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.44 | -0.43 ↓ % | -5.67 ↓ % | 10.23 ↑ % | 3.86 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9457 | 0.03 ↑ % | -3.62 ↓ % | -3.07 ↓ % | 3.69 Billion Dollars | 376.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056572 | -0.12 ↓ % | -2.09 ↓ % | -4.03 ↓ % | 3.33 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747541997 | -0.05 ↓ % | -2.55 ↓ % | -1.13 ↓ % | 3.16 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2343 | 0.72 ↑ % | -5.25 ↓ % | -5.64 ↓ % | 3.03 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.81 | 0.92 ↑ % | -6.99 ↓ % | 15.32 ↑ % | 2.67 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,612.45 | 0.19 ↑ % | -5.37 ↓ % | -9.26 ↓ % | 2.60 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0925716936 | 0.46 ↑ % | -6.04 ↓ % | -8.70 ↓ % | 2.56 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5075 | -0.44 ↓ % | -3.52 ↓ % | 0.69 ↑ % | 2.53 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7378 | 0.63 ↑ % | -5.80 ↓ % | 3.14 ↑ % | 2.42 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8195 | -0.14 ↓ % | -2.18 ↓ % | 24.66 ↑ % | 2.33 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,614.55 | 0.21 ↑ % | -5.63 ↓ % | -9.82 ↓ % | 2.31 Billion Dollars | 749.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.551 | 0.34 ↑ % | -3.19 ↓ % | -9.31 ↓ % | 2.25 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.47 | 0.51 ↑ % | -3.38 ↓ % | -6.75 ↓ % | 1.86 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1754301139 | -0.94 ↓ % | 1.63 ↑ % | -32.21 ↓ % | 1.72 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.64 | 0.27 ↑ % | -2.04 ↓ % | 1.31 ↑ % | 1.72 Billion Dollars | 422.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3301 | 0.15 ↑ % | -4.65 ↓ % | -0.51 ↓ % | 1.72 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6896 | 0.72 ↑ % | -1.01 ↓ % | -2.51 ↓ % | 1.71 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704950320 | -1.19 ↓ % | -2.03 ↓ % | -12.23 ↓ % | 1.63 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.07 ↓ % | -0.82 ↓ % | -1.25 ↓ % | 1.48 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033512 | -0.19 ↓ % | -3.57 ↓ % | 0.52 ↑ % | 1.39 Billion Dollars | 359.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | 0.48 ↑ % | -3.85 ↓ % | -5.60 ↓ % | 1.37 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | -0.18 ↓ % | -1.76 ↓ % | 0.65 ↑ % | 1.29 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547928027 | 0.21 ↑ % | -4.10 ↓ % | -1.07 ↓ % | 1.24 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0386065363 | -1.30 ↓ % | 1.10 ↑ % | 26.36 ↑ % | 1.05 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.889 | 0.03 ↑ % | -1.18 ↓ % | -1.18 ↓ % | 1.04 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947292859 | 0.29 ↑ % | -2.46 ↓ % | -3.61 ↓ % | 1.01 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3314582937 | 0.62 ↑ % | -8.72 ↓ % | -6.52 ↓ % | 984.29 Million Dollars | 221.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8406 | -0.51 ↓ % | -2.87 ↓ % | 1.22 ↑ % | 917.68 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.15 | -0.07 ↓ % | 4.55 ↑ % | 17.37 ↑ % | 895.14 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015878755 | 0.04 ↑ % | -6.17 ↓ % | -4.09 ↓ % | 862.70 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6417 | 0.20 ↑ % | -4.97 ↓ % | 1.15 ↑ % | 851.62 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878560847 | -0.04 ↓ % | -2.87 ↓ % | 0.17 ↑ % | 781.14 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.72 ↓ % | -4.86 ↓ % | 19.76 ↑ % | 778.37 Million Dollars | 156.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.716 | 0.00 ↓ % | -4.11 ↓ % | -4.33 ↓ % | 773.60 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9397 | 0.28 ↑ % | -2.18 ↓ % | 3.01 ↑ % | 745.71 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442603263 | -0.05 ↓ % | -6.62 ↓ % | -6.49 ↓ % | 735.05 Million Dollars | 354.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083373977 | 0.02 ↑ % | -0.89 ↓ % | -6.18 ↓ % | 710.99 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8867 | 0.13 ↑ % | -3.04 ↓ % | 2.47 ↑ % | 676.05 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6679 | 0.09 ↑ % | -6.23 ↓ % | -15.57 ↓ % | 673.68 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318193913 | -0.90 ↓ % | -0.71 ↓ % | -3.17 ↓ % | 634.44 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.070 | 1.76 ↑ % | -5.02 ↓ % | 2.88 ↑ % | 630.87 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071662937 | 0.16 ↑ % | -1.07 ↓ % | 0.51 ↑ % | 616.19 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018504495 | 1.61 ↑ % | -5.49 ↓ % | -11.75 ↓ % | 614.53 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986145801 | 0.25 ↑ % | -3.08 ↓ % | -0.93 ↓ % | 595.71 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8912 | 0.73 ↑ % | -0.09 ↓ % | -1.52 ↓ % | 575.87 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272716486 | 1.05 ↑ % | 3.16 ↑ % | -5.15 ↓ % | 573.09 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585559926 | 0.38 ↑ % | -2.44 ↓ % | -2.15 ↓ % | 554.53 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0591233351 | -0.35 ↓ % | 1.36 ↑ % | 10.57 ↑ % | 521.18 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.193 | 1.68 ↑ % | 12.98 ↑ % | 45.82 ↑ % | 518.54 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058838 | 0.15 ↑ % | -3.76 ↓ % | -2.10 ↓ % | 517.75 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.48 | -2.98 ↓ % | 0.08 ↑ % | 32.44 ↑ % | 479.87 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 82 | 0.2072285909 | 0.92 ↑ % | -6.19 ↓ % | 28.57 ↑ % | 468.36 Million Dollars | 138.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4064 | 0.04 ↑ % | -2.27 ↓ % | 0.81 ↑ % | 463.43 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | -0.03 ↓ % | -1.24 ↓ % | -2.48 ↓ % | 457.09 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | 0.13 ↑ % | -5.02 ↓ % | -2.62 ↓ % | 455.34 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439664308 | 0.55 ↑ % | -3.42 ↓ % | -3.87 ↓ % | 442.70 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069954439 | 0.15 ↑ % | -5.64 ↓ % | -2.44 ↓ % | 439.74 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634801094 | 0.85 ↑ % | -2.93 ↓ % | 0.55 ↑ % | 435.12 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1552 | 0.23 ↑ % | 0.38 ↑ % | 0.23 ↑ % | 433.97 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5286 | -0.37 ↓ % | -3.15 ↓ % | -7.48 ↓ % | 416.97 Million Dollars | 207.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3843664727 | -0.22 ↓ % | -1.61 ↓ % | 6.04 ↑ % | 414.72 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.36 | 0.16 ↑ % | -3.55 ↓ % | -4.26 ↓ % | 396.14 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 384.67 Million Dollars | 339.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356400897 | 0.36 ↑ % | -3.18 ↓ % | -4.33 ↓ % | 368.47 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1983350606 | 1.56 ↑ % | -3.03 ↓ % | -20.58 ↓ % | 357.00 Million Dollars | 246.25 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.62 | 0.25 ↑ % | -3.28 ↓ % | 2.42 ↑ % | 344.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323796218 | -0.24 ↓ % | -3.40 ↓ % | -1.16 ↓ % | 342.89 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174674497 | 0.45 ↑ % | 3.94 ↑ % | 9.26 ↑ % | 335.75 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | 0.07 ↑ % | -2.57 ↓ % | 1.92 ↑ % | 328.69 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.07 ↓ % | -0.07 ↓ % | -1.02 ↓ % | 328.23 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
