Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,648.71 | 0.20 ↑ % | 0.89 ↑ % | 1.90 ↑ % | 1,770.27 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.42 | 0.15 ↑ % | -0.05 ↓ % | 1.65 ↑ % | 359.00 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 187.09 Billion Dollars | 68.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.02 | 0.10 ↑ % | 1.38 ↑ % | 3.44 ↑ % | 119.28 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8685 | 0.01 ↑ % | 0.15 ↑ % | 0.28 ↑ % | 113.37 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.79 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.22 ↑ % | 1.18 ↑ % | 3.40 ↑ % | 70.90 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829072999 | -0.10 ↓ % | -0.80 ↓ % | -0.05 ↓ % | 26.79 Billion Dollars | 437.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229647871 | 0.01 ↑ % | -1.49 ↓ % | -3.53 ↓ % | 20.67 Billion Dollars | 791.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495773146 | 0.21 ↑ % | -1.40 ↓ % | -1.87 ↓ % | 12.56 Billion Dollars | 459.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.41 | -0.16 ↓ % | -0.19 ↓ % | 4.37 ↑ % | 11.93 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | 0.08 ↑ % | 0.09 ↑ % | 8.24 ↑ % | 8.78 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.05 ↓ % | -0.87 ↓ % | 1.64 ↑ % | 8.77 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.15 | 0.07 ↑ % | -1.79 ↓ % | 27.98 ↑ % | 8.65 Billion Dollars | 694.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | -0.03 ↓ % | 4.52 ↑ % | 12.25 ↑ % | 8.37 Billion Dollars | 787.02 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.81 | -0.39 ↓ % | 1.50 ↑ % | 1.16 ↑ % | 8.06 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075873282 | -0.24 ↓ % | -2.97 ↓ % | -2.94 ↓ % | 6.72 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.08 ↑ % | 0.06 ↑ % | 2.56 ↑ % | 5.99 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4420 | 0.05 ↑ % | 0.09 ↑ % | 2.49 ↑ % | 5.39 Billion Dollars | 431.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.16 ↑ % | -0.07 ↓ % | 3.41 ↑ % | 5.37 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1446789112 | 0.16 ↑ % | 7.83 ↑ % | 61.10 ↑ % | 5.32 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106945333 | -0.04 ↓ % | -1.30 ↓ % | 1.84 ↑ % | 4.74 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070597 | -0.14 ↓ % | -2.06 ↓ % | -0.34 ↓ % | 4.16 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6368 | 0.19 ↑ % | 2.27 ↑ % | 12.52 ↑ % | 4.02 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443819404 | 0.12 ↑ % | 0.85 ↑ % | 10.06 ↑ % | 3.86 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.887 | 0.00 ↓ % | -1.58 ↓ % | 3.10 ↑ % | 3.71 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916789443 | -0.08 ↓ % | -1.95 ↓ % | -1.96 ↓ % | 3.54 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9626 | 0.90 ↑ % | -2.36 ↓ % | -6.45 ↓ % | 3.13 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8062 | -0.06 ↓ % | -1.13 ↓ % | 4.58 ↑ % | 2.98 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.01 ↑ % | -0.03 ↓ % | 0.63 ↑ % | 2.44 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.47 | 0.55 ↑ % | 1.25 ↑ % | 7.10 ↑ % | 2.35 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.39 | 0.94 ↑ % | 2.45 ↑ % | 1.99 ↑ % | 2.30 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.08 | -0.19 ↓ % | -1.24 ↓ % | 0.33 ↑ % | 2.28 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5821 | -0.07 ↓ % | 10.60 ↑ % | 15.93 ↑ % | 1.98 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5044 | -0.23 ↓ % | -2.72 ↓ % | 4.24 ↑ % | 1.93 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.07 ↓ % | -1.58 ↓ % | -0.58 ↓ % | 1.83 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,328.87 | 0.12 ↑ % | -1.20 ↓ % | -3.72 ↓ % | 1.77 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6936 | 0.37 ↑ % | -0.14 ↓ % | 2.39 ↑ % | 1.73 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040981 | 0.00 ↓ % | -0.25 ↓ % | 5.05 ↑ % | 1.72 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040782984 | 0.05 ↑ % | 0.76 ↑ % | 0.14 ↑ % | 1.71 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,333.59 | 0.04 ↑ % | -1.31 ↓ % | -3.89 ↓ % | 1.59 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2044648590 | 0.59 ↑ % | -1.58 ↓ % | 3.62 ↑ % | 1.57 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.821 | 0.24 ↑ % | -3.52 ↓ % | -5.38 ↓ % | 1.54 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0896990369 | 3.00 ↑ % | -6.48 ↓ % | 21.47 ↑ % | 1.49 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.15 ↑ % | 0.19 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591022015 | -0.11 ↓ % | -4.08 ↓ % | -10.83 ↓ % | 1.36 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896939816 | 0.60 ↑ % | -1.52 ↓ % | 1.70 ↑ % | 1.31 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6914 | 0.14 ↑ % | -1.53 ↓ % | 7.37 ↑ % | 1.27 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437725645 | -0.01 ↓ % | 0.31 ↑ % | -3.16 ↓ % | 1.18 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739930692 | 0.02 ↑ % | -0.98 ↓ % | -0.22 ↓ % | 1.18 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1899452452 | -0.18 ↓ % | -1.71 ↓ % | 3.29 ↑ % | 1.09 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1023503389 | 0.11 ↑ % | -1.39 ↓ % | -2.60 ↓ % | 1.08 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136274502 | 0.06 ↑ % | -2.46 ↓ % | 2.81 ↑ % | 1.00 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.947 | 0.29 ↑ % | 0.49 ↑ % | 2.17 ↑ % | 989.48 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | -0.02 ↓ % | -0.34 ↓ % | 3.81 ↑ % | 966.11 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517372218 | 1.05 ↑ % | 2.30 ↑ % | 5.18 ↑ % | 958.55 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9580 | -0.05 ↓ % | -1.44 ↓ % | 1.36 ↑ % | 950.23 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.743 | -0.39 ↓ % | 8.38 ↑ % | 20.04 ↑ % | 941.20 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108022327 | 0.10 ↑ % | -1.41 ↓ % | 4.75 ↑ % | 928.83 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105699560 | -0.06 ↓ % | -4.79 ↓ % | -5.41 ↓ % | 853.28 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.37 | -0.26 ↓ % | -1.82 ↓ % | -4.71 ↓ % | 849.51 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 841.11 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.47 ↑ % | 0.48 ↑ % | 2.48 ↑ % | 832.00 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129600256 | 0.16 ↑ % | -0.41 ↓ % | 4.23 ↑ % | 733.24 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.754 | 2.10 ↑ % | -9.36 ↓ % | 3.04 ↑ % | 688.46 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077155 | 0.23 ↑ % | -0.86 ↓ % | -1.38 ↓ % | 678.93 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019043912 | -0.07 ↓ % | 5.19 ↑ % | 11.05 ↑ % | 674.15 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2902 | -0.06 ↓ % | -0.53 ↓ % | 4.60 ↑ % | 669.06 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8884 | -0.16 ↓ % | 2.69 ↑ % | 5.04 ↑ % | 633.90 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902345881 | 0.31 ↑ % | 0.60 ↑ % | 1.75 ↑ % | 606.93 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9101 | 1.21 ↑ % | 1.43 ↑ % | -0.86 ↓ % | 588.06 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089927515 | 0.24 ↑ % | -0.13 ↓ % | 3.61 ↑ % | 565.29 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6393 | 1.40 ↑ % | 8.99 ↑ % | 11.71 ↑ % | 558.27 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5048 | -2.11 ↓ % | 1.98 ↑ % | 17.51 ↑ % | 540.39 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3700104335 | -0.03 ↓ % | -2.19 ↓ % | -0.40 ↓ % | 535.52 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.24 | 0.53 ↑ % | -0.51 ↓ % | 15.55 ↑ % | 529.68 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2683594008 | -0.18 ↓ % | -1.85 ↓ % | 2.17 ↑ % | 521.72 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 515.30 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5879 | -0.39 ↓ % | -0.67 ↓ % | 12.34 ↑ % | 497.67 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 493.11 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 87 | 0.2075712509 | 0.39 ↑ % | -0.76 ↓ % | 1.96 ↑ % | 479.93 Million Dollars | 35.39 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0456202024 | 1.63 ↑ % | 20.89 ↑ % | 31.45 ↑ % | 464.85 Million Dollars | 191.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522599655 | 0.31 ↑ % | -1.79 ↓ % | 5.09 ↑ % | 457.75 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6946 | -0.16 ↓ % | -1.18 ↓ % | 2.83 ↑ % | 453.39 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4826530594 | -0.09 ↓ % | 0.00 ↓ % | 3.79 ↑ % | 449.35 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2256603894 | 0.22 ↑ % | -1.20 ↓ % | 0.60 ↑ % | 448.83 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6754 | 0.49 ↑ % | -1.08 ↓ % | 0.79 ↑ % | 443.12 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.432 | -0.68 ↓ % | -3.64 ↓ % | -0.76 ↓ % | 443.05 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045018167 | -0.06 ↓ % | -0.19 ↓ % | -4.24 ↓ % | 423.26 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1197561703 | 0.01 ↑ % | 4.18 ↑ % | 12.32 ↑ % | 415.72 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 97 | 0.1790753456 | -1.12 ↓ % | 6.90 ↑ % | 11.51 ↑ % | 412.83 Million Dollars | 66.37 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0970 | -0.04 ↓ % | -5.67 ↓ % | -4.34 ↓ % | 411.75 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4623096750 | 0.71 ↑ % | -0.33 ↓ % | 6.66 ↑ % | 398.03 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3956504736 | 0.95 ↑ % | -11.07 ↓ % | -21.49 ↓ % | 395.65 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
