Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,389.44 | 0.00 ↑ % | -2.03 ↓ % | -0.92 ↓ % | 1,744.96 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.71 | 0.01 ↑ % | -1.62 ↓ % | -1.94 ↓ % | 353.24 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.75 Billion Dollars | 73.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.68 | -0.05 ↓ % | -0.86 ↓ % | -2.47 ↓ % | 114.96 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8487 | 0.29 ↑ % | -1.26 ↓ % | -2.66 ↓ % | 111.98 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.50 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.26 | 0.18 ↑ % | -1.09 ↓ % | -3.00 ↓ % | 68.79 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799702033 | -0.04 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 26.51 Billion Dollars | 429.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226353796 | 0.30 ↑ % | -3.02 ↓ % | -6.48 ↓ % | 20.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525871885 | 0.30 ↑ % | -0.82 ↓ % | -5.92 ↓ % | 12.67 Billion Dollars | 459.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.53 | 0.13 ↑ % | -0.01 ↓ % | -2.00 ↓ % | 11.95 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.13 | 1.57 ↑ % | 4.46 ↑ % | 6.83 ↑ % | 8.87 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.13 ↑ % | -1.75 ↓ % | -2.43 ↓ % | 8.65 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.89 | 0.11 ↑ % | -0.20 ↓ % | 1.51 ↑ % | 8.23 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.476 | -0.36 ↓ % | 0.78 ↑ % | 6.96 ↑ % | 7.81 Billion Dollars | 751.43 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.76 | 3.07 ↑ % | 3.93 ↑ % | 3.01 ↑ % | 7.60 Billion Dollars | 513.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133041479 | 0.39 ↑ % | -0.63 ↓ % | -2.88 ↓ % | 6.91 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | 0.57 ↑ % | -0.35 ↓ % | -0.21 ↓ % | 5.92 Billion Dollars | 274.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.04 ↑ % | -1.24 ↓ % | 0.88 ↑ % | 5.31 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3983 | 0.09 ↑ % | -0.83 ↓ % | -4.83 ↓ % | 5.23 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118347251 | 0.49 ↑ % | -0.87 ↓ % | 0.57 ↑ % | 4.78 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071327 | 0.18 ↑ % | -1.62 ↓ % | -4.67 ↓ % | 4.20 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5416 | -0.21 ↓ % | 1.06 ↑ % | 4.37 ↑ % | 3.78 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1414109110 | -0.44 ↓ % | -1.07 ↓ % | 5.43 ↑ % | 3.78 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.913 | 0.58 ↑ % | -0.42 ↓ % | 11.82 ↑ % | 3.73 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0989800974 | 0.47 ↑ % | -4.41 ↓ % | 16.77 ↑ % | 3.63 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922156504 | 0.30 ↑ % | -1.39 ↓ % | -3.20 ↓ % | 3.56 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0514 | 0.87 ↑ % | 0.19 ↑ % | -8.19 ↓ % | 3.42 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7447 | 0.61 ↑ % | -0.03 ↓ % | -5.02 ↓ % | 2.88 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.03 ↓ % | -0.41 ↓ % | -0.97 ↓ % | 2.40 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.12 | 0.10 ↑ % | 1.58 ↑ % | -14.24 ↓ % | 2.37 Billion Dollars | 320.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.70 | -0.07 ↓ % | -4.52 ↓ % | -5.28 ↓ % | 2.28 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.37 ↑ % | -0.96 ↓ % | -0.31 ↓ % | 2.26 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5202 | 0.22 ↑ % | -0.74 ↓ % | 0.06 ↑ % | 1.95 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.23 ↑ % | -2.13 ↓ % | -5.07 ↓ % | 1.81 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7111 | 0.01 ↑ % | 2.19 ↑ % | -0.60 ↓ % | 1.77 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4176 | -0.06 ↓ % | 7.61 ↑ % | 3.51 ↑ % | 1.77 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.47 | 0.06 ↑ % | 0.80 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044492098 | 0.08 ↑ % | -0.60 ↓ % | -3.42 ↓ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040286 | 0.16 ↑ % | -0.62 ↓ % | -1.79 ↓ % | 1.69 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | 1.39 ↑ % | -0.89 ↓ % | 4.22 ↑ % | 1.66 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.52 | 0.04 ↑ % | 0.79 ↑ % | 4.45 ↑ % | 1.64 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119502594 | 0.70 ↑ % | 1.27 ↑ % | 0.58 ↑ % | 1.63 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0863068527 | 2.41 ↑ % | 9.19 ↑ % | 26.76 ↑ % | 1.43 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621277379 | -1.54 ↓ % | -9.02 ↓ % | 2.74 ↑ % | 1.42 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.01 ↓ % | -0.69 ↓ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928648107 | 0.22 ↑ % | -1.15 ↓ % | -5.01 ↓ % | 1.31 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7117 | 1.03 ↑ % | 1.81 ↑ % | 4.61 ↑ % | 1.28 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449607968 | -0.06 ↓ % | -1.25 ↓ % | 3.54 ↑ % | 1.22 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3766822119 | 0.24 ↑ % | -1.33 ↓ % | -4.76 ↓ % | 1.19 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1934165370 | 0.32 ↑ % | 0.55 ↑ % | 1.30 ↑ % | 1.11 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1045614545 | 0.32 ↑ % | -1.34 ↓ % | -4.01 ↓ % | 1.10 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178536218 | 0.04 ↑ % | -1.06 ↓ % | 3.92 ↑ % | 1.04 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.58 ↓ % | 0.05 ↑ % | 3.30 ↑ % | 988.14 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.913 | 0.54 ↑ % | -0.81 ↓ % | -4.46 ↓ % | 982.58 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503284364 | 0.01 ↑ % | 4.62 ↑ % | 5.33 ↑ % | 932.42 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105955856 | 0.15 ↑ % | -1.50 ↓ % | -0.81 ↓ % | 911.06 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2487 | 0.47 ↑ % | -0.02 ↓ % | -3.67 ↓ % | 910.45 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112327057 | 0.01 ↑ % | -1.51 ↓ % | -2.36 ↓ % | 904.88 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.472 | -0.02 ↓ % | 4.81 ↑ % | 18.79 ↑ % | 873.01 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.66 | -0.52 ↓ % | -2.81 ↓ % | -3.27 ↓ % | 865.16 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.13 ↓ % | 0.66 ↑ % | -0.13 ↓ % | 821.95 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 818.90 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115959755 | 0.64 ↑ % | 0.45 ↑ % | 0.23 ↑ % | 724.38 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2805 | 0.37 ↑ % | -0.37 ↓ % | -0.74 ↓ % | 664.04 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078879 | 0.22 ↑ % | -1.64 ↓ % | -4.35 ↓ % | 654.51 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018373319 | 0.60 ↑ % | 1.98 ↑ % | -7.38 ↓ % | 650.42 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996707797 | -0.08 ↓ % | -0.26 ↓ % | 4.38 ↑ % | 626.36 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8111 | 0.11 ↑ % | -1.41 ↓ % | -0.62 ↓ % | 608.48 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -0.21 ↓ % | -1.00 ↓ % | -1.39 ↓ % | 585.47 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090093562 | 0.12 ↑ % | -1.62 ↓ % | -3.99 ↓ % | 566.33 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3857318731 | 0.72 ↑ % | -3.69 ↓ % | 10.95 ↑ % | 550.91 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706992480 | 0.39 ↑ % | 2.01 ↑ % | -2.76 ↓ % | 526.26 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 515.39 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4917 | -1.19 ↓ % | 0.90 ↑ % | -10.14 ↓ % | 507.56 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4738383185 | -0.01 ↓ % | 4.48 ↑ % | 7.27 ↑ % | 507.03 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.84 | 1.19 ↑ % | 1.65 ↑ % | 2.78 ↑ % | 499.41 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 493.83 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | 0.2125632599 | 0.25 ↑ % | 1.16 ↑ % | 1.77 ↑ % | 491.46 Million Dollars | 44.45 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4875572582 | 0.36 ↑ % | -6.29 ↓ % | 30.43 ↑ % | 487.56 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5643 | -0.13 ↓ % | 0.68 ↑ % | 2.13 ↑ % | 477.74 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2367011443 | 0.66 ↑ % | 0.77 ↑ % | 3.76 ↑ % | 470.79 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4319864821 | 1.23 ↑ % | -3.71 ↓ % | 10.28 ↑ % | 470.21 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.648 | 0.42 ↑ % | -0.20 ↓ % | -3.27 ↓ % | 464.67 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2547213648 | 0.42 ↑ % | 0.11 ↑ % | -0.65 ↓ % | 462.22 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.18 ↓ % | -0.64 ↓ % | -1.01 ↓ % | 459.25 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6995 | 0.36 ↑ % | 2.58 ↑ % | -6.95 ↓ % | 456.62 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4897292014 | -0.15 ↓ % | 0.19 ↑ % | -0.11 ↓ % | 455.93 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1757 | 0.07 ↑ % | 0.18 ↑ % | -2.07 ↓ % | 441.11 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4748435522 | 0.01 ↑ % | -2.35 ↓ % | -5.97 ↓ % | 431.59 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045877947 | 0.07 ↑ % | -1.08 ↓ % | -7.80 ↓ % | 428.49 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803177889 | 0.95 ↑ % | -1.06 ↓ % | -1.99 ↓ % | 398.75 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041659033 | 1.69 ↑ % | 4.30 ↑ % | 4.86 ↑ % | 396.49 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4608337452 | 0.78 ↑ % | -0.72 ↓ % | -3.35 ↓ % | 395.98 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
