Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,940.07 | -0.45 ↓ % | -1.22 ↓ % | 5.73 ↑ % | 1,479.03 Billion Dollars | 49.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.16 | -0.44 ↓ % | -1.41 ↓ % | 13.80 ↑ % | 279.78 Billion Dollars | 26.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 97.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5185 | -0.56 ↓ % | -1.63 ↓ % | 9.53 ↑ % | 92.98 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.79 | -0.35 ↓ % | -1.54 ↓ % | 4.19 ↑ % | 91.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.60 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.71 | -0.59 ↓ % | -1.57 ↓ % | 10.34 ↑ % | 54.12 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067604262 | 0.17 ↑ % | 3.73 ↑ % | 7.33 ↑ % | 29.07 Billion Dollars | 659.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001579514 | -0.70 ↓ % | -2.91 ↓ % | 5.93 ↑ % | 15.37 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | -0.59 ↓ % | 0.91 ↑ % | 20.54 ↑ % | 10.59 Billion Dollars | 417.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2890642461 | -0.74 ↓ % | -0.45 ↓ % | 10.32 ↑ % | 10.43 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.69 | -0.59 ↓ % | -1.69 ↓ % | 5.33 ↑ % | 9.42 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.15 ↑ % | 0.07 ↑ % | -1.23 ↓ % | 8.35 Billion Dollars | 859.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.795 | -0.51 ↓ % | -1.33 ↓ % | 9.04 ↑ % | 6.94 Billion Dollars | 772.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.74 | 0.06 ↑ % | -1.22 ↓ % | 4.43 ↑ % | 6.80 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738422580 | -0.64 ↓ % | -1.48 ↓ % | 9.64 ↑ % | 5.74 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505342364 | 0.17 ↑ % | -2.72 ↓ % | 1.11 ↑ % | 5.73 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 271.91 | -0.73 ↓ % | -2.58 ↓ % | 22.10 ↑ % | 4.51 Billion Dollars | 634.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.10 | -0.47 ↓ % | -1.07 ↓ % | 7.89 ↑ % | 4.47 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.57 ↓ % | -2.79 ↓ % | 6.97 ↑ % | 4.40 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987742739 | -0.19 ↓ % | -1.52 ↓ % | 3.84 ↑ % | 4.28 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0292 | -0.72 ↓ % | -4.19 ↓ % | 7.58 ↑ % | 4.01 Billion Dollars | 612.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060648 | -0.64 ↓ % | -2.07 ↓ % | 7.38 ↑ % | 3.57 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3418 | -0.52 ↓ % | 0.68 ↑ % | 1.70 ↑ % | 3.30 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794950331 | -0.45 ↓ % | -2.12 ↓ % | 5.07 ↑ % | 3.27 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.95 | -0.92 ↓ % | -1.55 ↓ % | 38.14 ↑ % | 2.97 Billion Dollars | 373.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023571081 | 0.09 ↑ % | -4.40 ↓ % | -0.01 ↓ % | 2.83 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.70 | 0.03 ↑ % | -0.09 ↓ % | -3.66 ↓ % | 2.81 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8380 | 0.06 ↑ % | -2.93 ↓ % | 19.89 ↑ % | 2.75 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6212 | -0.07 ↓ % | -1.23 ↓ % | 9.09 ↑ % | 2.71 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.957 | -0.36 ↓ % | -4.76 ↓ % | 2.97 ↑ % | 2.51 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.14 | 0.03 ↑ % | -0.14 ↓ % | -3.88 ↓ % | 2.50 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8676 | 1.19 ↑ % | 12.20 ↑ % | 28.27 ↑ % | 2.39 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.04 ↓ % | -2.96 ↓ % | -2.47 ↓ % | 2.00 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4532 | -0.42 ↓ % | -2.50 ↓ % | 13.18 ↑ % | 1.88 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7560 | -1.58 ↓ % | 1.53 ↑ % | 7.62 ↑ % | 1.87 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.68 | -1.00 ↓ % | -2.08 ↓ % | 7.20 ↑ % | 1.84 Billion Dollars | 442.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779787483 | -0.20 ↓ % | -9.55 ↓ % | -22.15 ↓ % | 1.73 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737995425 | -0.40 ↓ % | -2.27 ↓ % | -5.43 ↓ % | 1.70 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | -0.08 ↓ % | -0.71 ↓ % | 0.89 ↑ % | 1.53 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036634 | -0.95 ↓ % | -8.68 ↓ % | 11.03 ↑ % | 1.52 Billion Dollars | 602.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.687 | -0.41 ↓ % | -3.10 ↓ % | 12.58 ↑ % | 1.48 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | -0.58 ↓ % | -1.96 ↓ % | 7.60 ↑ % | 1.38 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811430970 | -0.74 ↓ % | -2.76 ↓ % | 10.23 ↑ % | 1.37 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3939861805 | -0.86 ↓ % | -1.43 ↓ % | 10.56 ↑ % | 1.15 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.30 ↓ % | -0.31 ↓ % | 4.54 ↑ % | 1.12 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992004280 | -0.30 ↓ % | -2.66 ↓ % | 3.09 ↑ % | 1.05 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166837337 | -1.40 ↓ % | -2.49 ↓ % | 13.34 ↑ % | 990.90 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362739089 | -0.95 ↓ % | 7.49 ↑ % | 19.82 ↑ % | 989.90 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9604 | -0.02 ↓ % | -0.82 ↓ % | 9.64 ↑ % | 976.76 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8030 | -0.48 ↓ % | -6.87 ↓ % | 22.54 ↑ % | 935.28 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.46 | -0.23 ↓ % | 2.44 ↑ % | 11.72 ↑ % | 850.67 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.655 | -0.84 ↓ % | -6.26 ↓ % | 25.90 ↑ % | 849.89 Million Dollars | 241.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947661337 | -0.90 ↓ % | -2.55 ↓ % | 11.01 ↑ % | 842.54 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0500869734 | -0.32 ↓ % | -3.40 ↓ % | -5.80 ↓ % | 831.81 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.141 | -0.06 ↓ % | -3.34 ↓ % | 1.82 ↑ % | 822.54 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0050 | -0.70 ↓ % | -1.52 ↓ % | 5.46 ↑ % | 797.36 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087067653 | 0.01 ↑ % | -2.31 ↓ % | -3.57 ↓ % | 742.31 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9696 | -0.51 ↓ % | -2.21 ↓ % | 12.05 ↑ % | 738.99 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8062 | -0.21 ↓ % | -0.90 ↓ % | -7.53 ↓ % | 729.54 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.317 | -0.74 ↓ % | 3.37 ↑ % | 12.68 ↑ % | 706.06 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020910013 | -0.53 ↓ % | -3.08 ↓ % | 4.18 ↑ % | 694.41 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340848411 | -0.13 ↓ % | 1.04 ↑ % | 6.63 ↑ % | 679.60 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075871659 | -0.39 ↓ % | -2.65 ↓ % | 8.18 ↑ % | 652.38 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079446596 | -0.52 ↓ % | -2.37 ↓ % | 9.76 ↑ % | 652.07 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721104147 | -1.13 ↓ % | 1.64 ↑ % | 2.89 ↑ % | 601.93 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9207 | 0.00 ↓ % | -0.88 ↓ % | 2.54 ↑ % | 594.93 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066314 | -0.34 ↓ % | -0.13 ↓ % | 11.75 ↑ % | 583.52 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274617502 | 0.60 ↑ % | -1.93 ↓ % | -2.46 ↓ % | 575.66 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | 0.2406517376 | 0.42 ↑ % | 0.62 ↑ % | 56.00 ↑ % | 543.90 Million Dollars | 198.31 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.80 ↓ % | -2.04 ↓ % | 11.67 ↑ % | 514.74 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561945684 | 1.10 ↑ % | 1.53 ↑ % | 12.48 ↑ % | 495.36 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.39 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078422077 | -1.29 ↓ % | -1.98 ↓ % | 12.41 ↑ % | 492.96 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4817 | -0.48 ↓ % | -2.37 ↓ % | 8.31 ↑ % | 488.20 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2654399224 | -0.88 ↓ % | -1.36 ↓ % | 2.60 ↑ % | 481.67 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688708231 | -0.39 ↓ % | -1.66 ↓ % | 8.15 ↑ % | 472.07 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.599 | -0.85 ↓ % | 7.69 ↑ % | 29.44 ↑ % | 468.81 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.92 | -0.31 ↓ % | -0.91 ↓ % | -6.50 ↓ % | 466.40 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | -0.90 ↓ % | -2.38 ↓ % | -2.40 ↓ % | 450.90 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.26 | -0.84 ↓ % | -2.02 ↓ % | 9.03 ↑ % | 445.36 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.45 | 2.46 ↑ % | 5.04 ↑ % | 61.78 ↑ % | 439.98 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | 0.00 ↑ % | 0.31 ↑ % | -0.65 ↓ % | 430.81 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3967705656 | -0.54 ↓ % | -0.90 ↓ % | 9.34 ↑ % | 428.02 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388468178 | -0.36 ↓ % | -2.41 ↓ % | 1.53 ↑ % | 401.49 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 381.31 Million Dollars | 392.34 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.65 | -0.17 ↓ % | -1.77 ↓ % | 13.18 ↑ % | 376.49 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2500698509 | -0.55 ↓ % | -1.87 ↓ % | 3.49 ↑ % | 368.86 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2009882114 | 1.01 ↑ % | -4.00 ↓ % | -28.51 ↓ % | 361.78 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1780895472 | -0.61 ↓ % | -3.82 ↓ % | 12.16 ↑ % | 354.22 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003569 | 0.14 ↑ % | 1.91 ↑ % | 8.91 ↑ % | 352.27 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554638308 | -0.34 ↓ % | -0.79 ↓ % | 0.52 ↑ % | 347.75 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
