Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,381.33 | -0.01 ↓ % | -1.61 ↓ % | 5.54 ↑ % | 1,905.39 Billion Dollars | 46.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.38 | 0.15 ↑ % | -1.85 ↓ % | 7.26 ↑ % | 398.94 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 94.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.29 | -0.07 ↓ % | -0.66 ↓ % | 5.18 ↑ % | 127.40 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.11 ↓ % | -2.61 ↓ % | -1.59 ↓ % | 125.17 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.55 | 0.31 ↑ % | -0.92 ↓ % | 4.32 ↑ % | 81.15 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.52 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085329102 | 0.07 ↑ % | 0.70 ↑ % | 5.13 ↑ % | 29.22 Billion Dollars | 900.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379093917 | -0.01 ↓ % | -4.39 ↓ % | -1.38 ↓ % | 23.22 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911983218 | -0.27 ↓ % | -3.97 ↓ % | 0.03 ↑ % | 14.07 Billion Dollars | 573.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.60 | -0.50 ↓ % | -3.13 ↓ % | 53.83 ↑ % | 13.02 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.60 | 0.00 ↓ % | -2.87 ↓ % | -4.85 ↓ % | 11.98 Billion Dollars | 889.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.07 ↑ % | -2.46 ↓ % | 4.71 ↑ % | 9.73 Billion Dollars | 462.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.01 ↓ % | 0.08 ↑ % | -1.17 ↓ % | 8.21 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.50 ↓ % | -1.22 ↓ % | -2.00 ↓ % | 7.54 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251493933 | -0.17 ↓ % | -2.97 ↓ % | -0.58 ↓ % | 7.30 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.35 | -1.11 ↓ % | -7.59 ↓ % | -5.56 ↓ % | 6.75 Billion Dollars | 583.03 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7782 | -0.14 ↓ % | -2.53 ↓ % | -0.62 ↓ % | 6.74 Billion Dollars | 806.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.02 ↓ % | -4.06 ↓ % | 0.59 ↑ % | 5.94 Billion Dollars | 316.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.50 | -0.36 ↓ % | -4.30 ↓ % | -10.43 ↓ % | 5.56 Billion Dollars | 791.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167898917 | -0.11 ↓ % | -4.17 ↓ % | -1.33 ↓ % | 5.00 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084104 | -0.42 ↓ % | -2.03 ↓ % | -2.70 ↓ % | 4.96 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298780042 | -0.23 ↓ % | -3.34 ↓ % | -3.24 ↓ % | 4.86 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671890656 | -0.53 ↓ % | -1.82 ↓ % | 1.31 ↑ % | 4.47 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7036 | -0.02 ↓ % | -4.06 ↓ % | -2.00 ↓ % | 4.14 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013163033 | -0.37 ↓ % | -1.21 ↓ % | 0.79 ↑ % | 4.03 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -0.33 ↓ % | -4.47 ↓ % | 3.17 ↑ % | 3.51 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.301 | -0.37 ↓ % | -3.51 ↓ % | -2.67 ↓ % | 3.37 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9523 | -0.20 ↓ % | -2.20 ↓ % | -3.03 ↓ % | 3.10 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.69 | -0.22 ↓ % | -4.43 ↓ % | -3.62 ↓ % | 2.90 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.82 | 0.00 ↑ % | -1.69 ↓ % | 4.70 ↑ % | 2.65 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.05 ↓ % | 1.08 ↑ % | 6.68 ↑ % | 2.63 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059397 | -0.38 ↓ % | -1.26 ↓ % | -1.52 ↓ % | 2.46 Billion Dollars | 481.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | 0.02 ↑ % | -1.03 ↓ % | 4.59 ↑ % | 2.40 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.233 | -0.85 ↓ % | -1.50 ↓ % | 33.21 ↑ % | 2.32 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7230 | -0.24 ↓ % | -4.34 ↓ % | 3.03 ↑ % | 2.21 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6079 | 0.60 ↑ % | 0.79 ↑ % | -2.52 ↓ % | 2.02 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.03 ↓ % | -3.72 ↓ % | 0.07 ↑ % | 1.95 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.18 | -0.17 ↓ % | -0.15 ↓ % | 3.18 ↑ % | 1.88 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | -0.20 ↓ % | -2.86 ↓ % | 1.57 ↑ % | 1.79 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.19 | -0.17 ↓ % | -0.15 ↓ % | 3.15 ↑ % | 1.77 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218012147 | -0.38 ↓ % | -5.42 ↓ % | -4.34 ↓ % | 1.77 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2058155641 | 0.12 ↑ % | -0.83 ↓ % | -1.16 ↓ % | 1.73 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5629 | -0.14 ↓ % | -5.05 ↓ % | -2.28 ↓ % | 1.54 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.02 ↑ % | -0.67 ↓ % | 0.82 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1433498866 | -0.76 ↓ % | -9.20 ↓ % | -1.02 ↓ % | 1.51 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0629031793 | 0.64 ↑ % | 4.89 ↑ % | 10.71 ↑ % | 1.44 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.591 | -1.29 ↓ % | 0.20 ↑ % | 13.26 ↑ % | 1.41 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7840 | -0.46 ↓ % | -6.82 ↓ % | 0.46 ↑ % | 1.36 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452043863 | 0.16 ↑ % | -4.20 ↓ % | -3.33 ↓ % | 1.23 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.07 ↓ % | -2.12 ↓ % | 0.13 ↑ % | 1.21 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3784638909 | -0.13 ↓ % | -3.72 ↓ % | -5.33 ↓ % | 1.20 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089541579 | -0.30 ↓ % | -3.54 ↓ % | 1.33 ↑ % | 1.20 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.13 ↓ % | -1.37 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.231 | -0.88 ↓ % | -2.77 ↓ % | 1.10 ↑ % | 1.16 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268731140 | -0.27 ↓ % | -5.55 ↓ % | -4.38 ↓ % | 1.12 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5195 | -0.72 ↓ % | -3.75 ↓ % | 2.55 ↑ % | 1.12 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.58 | 0.41 ↑ % | 5.45 ↑ % | 129.67 ↑ % | 1.11 Billion Dollars | 865.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.379 | -0.30 ↓ % | -1.97 ↓ % | 1.00 ↑ % | 1.08 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636127154 | -0.38 ↓ % | 0.40 ↑ % | -9.93 ↓ % | 1.06 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028959573 | -0.90 ↓ % | 0.98 ↑ % | 30.58 ↑ % | 1.03 Billion Dollars | 322.85 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114840229 | -0.08 ↓ % | -5.18 ↓ % | -1.04 ↓ % | 987.45 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 965.35 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107616 | -0.12 ↓ % | -0.08 ↓ % | -0.31 ↓ % | 946.97 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110751202 | -0.06 ↓ % | -2.45 ↓ % | -2.29 ↓ % | 917.89 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.613 | -0.53 ↓ % | 0.26 ↑ % | 30.37 ↑ % | 910.76 Million Dollars | 174.17 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.66 | -0.24 ↓ % | -2.64 ↓ % | -0.88 ↓ % | 889.30 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448539853 | -0.03 ↓ % | -1.01 ↓ % | -7.78 ↓ % | 856.01 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202775456 | -0.28 ↓ % | -2.37 ↓ % | -0.24 ↓ % | 795.30 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120541994 | -0.65 ↓ % | -4.83 ↓ % | 1.44 ↑ % | 757.73 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.18 ↑ % | -1.36 ↓ % | 6.01 ↑ % | 709.33 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189960193 | 0.12 ↑ % | -3.95 ↓ % | 2.56 ↑ % | 698.69 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3642879981 | 0.14 ↑ % | -4.91 ↓ % | 5.43 ↑ % | 661.04 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3375605284 | -0.48 ↓ % | -5.35 ↓ % | 8.08 ↑ % | 656.25 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9881 | -0.15 ↓ % | -5.28 ↓ % | -5.10 ↓ % | 648.36 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9992 | 1.97 ↑ % | 2.59 ↑ % | 3.46 ↑ % | 645.65 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5976 | 0.22 ↑ % | -0.61 ↓ % | 3.48 ↑ % | 640.77 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 84 | 0.2779887488 | 0.36 ↑ % | -3.03 ↓ % | -0.45 ↓ % | 640.08 Million Dollars | 60.28 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4257124595 | -0.53 ↓ % | -2.03 ↓ % | 5.61 ↑ % | 619.84 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580346661 | 0.55 ↑ % | 4.22 ↑ % | 27.73 ↑ % | 593.13 Million Dollars | 236.95 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 574.69 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2744143385 | -0.65 ↓ % | -1.57 ↓ % | 2.38 ↑ % | 545.80 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5701 | 0.43 ↑ % | -4.91 ↓ % | -0.80 ↓ % | 530.76 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6136 | -0.04 ↓ % | -4.15 ↓ % | -2.50 ↓ % | 519.49 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.193 | 0.08 ↑ % | -3.73 ↓ % | 0.81 ↑ % | 519.16 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3618 | -0.01 ↓ % | -4.31 ↓ % | 12.64 ↑ % | 515.31 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5579 | 0.50 ↑ % | -5.66 ↓ % | 2.19 ↑ % | 509.98 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 503.36 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.34 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7429 | -0.18 ↓ % | -3.66 ↓ % | 1.07 ↑ % | 486.40 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5577 | -0.31 ↓ % | -4.02 ↓ % | 1.94 ↑ % | 483.88 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9304 | -1.09 ↓ % | -4.54 ↓ % | -35.63 ↓ % | 482.59 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500659 | -0.05 ↓ % | -3.91 ↓ % | -5.31 ↓ % | 477.61 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 100 | 0.1987574542 | -2.79 ↓ % | -1.09 ↓ % | 23.27 ↑ % | 458.21 Million Dollars | 545.94 Million Dollars | 0.0000000000 |
