Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,043.78 | -0.35 ↓ % | 1.61 ↑ % | -5.83 ↓ % | 1,737.67 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.37 | -0.39 ↓ % | 0.68 ↑ % | -11.23 ↓ % | 354.77 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.70 | -0.48 ↓ % | 0.88 ↑ % | -3.45 ↓ % | 118.55 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9217 | -0.47 ↓ % | 2.94 ↑ % | -7.92 ↓ % | 116.25 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.26 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | -1.01 ↓ % | 1.46 ↑ % | -8.02 ↓ % | 71.79 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799309604 | -0.27 ↓ % | 0.51 ↑ % | -0.64 ↓ % | 26.50 Billion Dollars | 531.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309245496 | -0.39 ↓ % | 1.74 ↑ % | -10.98 ↓ % | 19.93 Billion Dollars | 949.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810393937 | -0.95 ↓ % | -0.19 ↓ % | -17.73 ↓ % | 13.69 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.01 | -0.25 ↓ % | 2.51 ↑ % | -3.02 ↓ % | 10.88 Billion Dollars | 291.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.80 | -1.58 ↓ % | 1.84 ↑ % | -6.90 ↓ % | 9.02 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.76 ↓ % | 0.43 ↑ % | -10.04 ↓ % | 8.90 Billion Dollars | 523.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.141 | -0.03 ↓ % | -0.94 ↓ % | -4.29 ↓ % | 8.43 Billion Dollars | 804.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.88 | -0.08 ↓ % | 4.55 ↑ % | 9.44 ↑ % | 7.87 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184421816 | -0.43 ↓ % | 0.35 ↑ % | -13.41 ↓ % | 7.07 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.10 | -0.91 ↓ % | -1.48 ↓ % | -10.24 ↓ % | 6.48 Billion Dollars | 709.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | -0.41 ↓ % | 2.17 ↑ % | -6.41 ↓ % | 6.05 Billion Dollars | 424.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4833 | -0.94 ↓ % | 2.21 ↑ % | -9.16 ↓ % | 5.54 Billion Dollars | 740.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.81 ↓ % | 0.10 ↑ % | -16.29 ↓ % | 5.25 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132712930 | -0.68 ↓ % | 0.40 ↑ % | -17.33 ↓ % | 4.81 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078078 | -0.70 ↓ % | 0.29 ↑ % | -9.22 ↓ % | 4.60 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3122 | -0.58 ↓ % | 3.86 ↑ % | 14.33 ↑ % | 4.27 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5497 | -1.03 ↓ % | 3.77 ↑ % | -6.11 ↓ % | 3.80 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946565203 | -0.30 ↓ % | 1.02 ↑ % | -9.91 ↓ % | 3.65 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352746276 | -0.17 ↓ % | 2.07 ↑ % | -10.59 ↓ % | 3.62 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.098 | -0.91 ↓ % | 2.16 ↑ % | -9.77 ↓ % | 3.21 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8705 | -1.19 ↓ % | -0.57 ↓ % | -16.32 ↓ % | 3.08 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.34 | -0.90 ↓ % | -0.09 ↓ % | -7.21 ↓ % | 2.84 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 413.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.15 | -0.33 ↓ % | -3.46 ↓ % | -13.80 ↓ % | 2.70 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714166817 | 0.29 ↑ % | 0.32 ↑ % | -5.96 ↓ % | 2.59 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -0.46 ↓ % | 0.83 ↑ % | -3.31 ↓ % | 2.44 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.72 | -0.75 ↓ % | 2.96 ↑ % | -6.68 ↓ % | 2.28 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6881 | 1.78 ↑ % | -1.96 ↓ % | 17.10 ↑ % | 2.10 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5454 | -1.01 ↓ % | 0.67 ↑ % | -13.79 ↓ % | 1.98 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.53 | -1.29 ↓ % | 3.16 ↑ % | -8.55 ↓ % | 1.94 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7714 | -1.47 ↓ % | -6.55 ↓ % | -19.24 ↓ % | 1.86 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040645 | -0.30 ↓ % | 1.56 ↑ % | -15.96 ↓ % | 1.71 Billion Dollars | 309.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029313427 | -0.03 ↓ % | 4.43 ↑ % | -6.58 ↓ % | 1.70 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.036 | -0.78 ↓ % | 1.64 ↑ % | -14.94 ↓ % | 1.65 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141744467 | -0.37 ↓ % | -0.24 ↓ % | -22.30 ↓ % | 1.65 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.76 | 0.11 ↑ % | 0.74 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.22 | 0.17 ↑ % | 0.83 ↑ % | 2.95 ↑ % | 1.50 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600920742 | 0.48 ↑ % | 5.36 ↑ % | 8.75 ↑ % | 1.38 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.34 ↓ % | 2.26 ↑ % | -0.82 ↓ % | 1.36 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4125211552 | -1.00 ↓ % | 2.24 ↑ % | -17.31 ↓ % | 1.30 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5221 | -0.64 ↓ % | -1.99 ↓ % | -16.98 ↓ % | 1.29 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0441016511 | -1.30 ↓ % | 3.52 ↑ % | -12.57 ↓ % | 1.19 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1123888195 | -0.87 ↓ % | 1.32 ↑ % | -10.62 ↓ % | 1.19 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5766 | -0.78 ↓ % | 1.02 ↑ % | -14.41 ↓ % | 1.18 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978920268 | -0.72 ↓ % | 2.08 ↑ % | -9.75 ↓ % | 1.11 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.240 | -0.59 ↓ % | -0.27 ↓ % | -11.00 ↓ % | 1.05 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154805528 | -0.51 ↓ % | 1.53 ↑ % | -15.42 ↓ % | 1.02 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595106563 | -2.27 ↓ % | 6.50 ↑ % | 25.53 ↑ % | 988.32 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9946 | -0.67 ↓ % | -2.08 ↓ % | -13.08 ↓ % | 963.66 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119104162 | -0.74 ↓ % | 4.42 ↑ % | -8.11 ↓ % | 958.06 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3038 | -0.88 ↓ % | 4.24 ↑ % | -14.08 ↓ % | 948.01 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.50 | -0.31 ↓ % | 4.19 ↑ % | -10.98 ↓ % | 935.68 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107148785 | -0.60 ↓ % | 2.15 ↑ % | -14.95 ↓ % | 921.32 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477680959 | -0.39 ↓ % | -1.86 ↓ % | -1.05 ↓ % | 884.89 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.496 | -1.74 ↓ % | 1.63 ↑ % | 16.27 ↑ % | 879.10 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.03 ↑ % | 1.72 ↑ % | -2.81 ↓ % | 828.96 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023004084 | -0.64 ↓ % | -5.38 ↓ % | -24.55 ↓ % | 814.34 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 810.21 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169892855 | -0.14 ↓ % | -0.61 ↓ % | -15.50 ↓ % | 759.39 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3798 | -0.69 ↓ % | -1.39 ↓ % | -17.95 ↓ % | 715.52 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085309 | -1.03 ↓ % | -1.43 ↓ % | -13.31 ↓ % | 706.96 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9702 | -4.06 ↓ % | -1.12 ↓ % | -16.50 ↓ % | 662.44 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099376000 | -0.84 ↓ % | -0.20 ↓ % | -19.96 ↓ % | 624.68 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916897783 | -0.50 ↓ % | 2.58 ↑ % | -16.94 ↓ % | 601.32 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7533 | -0.33 ↓ % | 3.30 ↑ % | -19.24 ↓ % | 595.35 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9089 | -0.25 ↓ % | -0.62 ↓ % | -7.77 ↓ % | 587.29 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2907593309 | -0.85 ↓ % | 1.42 ↑ % | -12.89 ↓ % | 565.26 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 518.50 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3616977130 | -0.59 ↓ % | 2.50 ↑ % | -11.52 ↓ % | 515.24 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7788 | -0.99 ↓ % | 1.10 ↑ % | -10.22 ↓ % | 508.81 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.20 | -0.18 ↓ % | 0.44 ↑ % | -21.93 ↓ % | 503.21 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 84 | 0.2165141137 | -0.72 ↓ % | -1.70 ↓ % | -17.05 ↓ % | 500.59 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5528 | -0.59 ↓ % | 1.73 ↑ % | -12.24 ↓ % | 493.97 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 492.73 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2475353038 | -0.81 ↓ % | 0.17 ↑ % | -16.87 ↓ % | 492.34 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5282 | -1.14 ↓ % | 4.72 ↑ % | -18.31 ↓ % | 491.78 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4563658355 | -0.56 ↓ % | 0.20 ↑ % | -9.22 ↓ % | 487.83 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.872 | -0.86 ↓ % | -0.92 ↓ % | -15.29 ↓ % | 487.04 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7307 | -1.44 ↓ % | 3.29 ↑ % | -16.20 ↓ % | 479.38 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5245 | -1.73 ↓ % | -0.89 ↓ % | -21.07 ↓ % | 474.69 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2608193945 | -0.42 ↓ % | 0.29 ↑ % | -16.89 ↓ % | 473.28 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941251852 | -0.25 ↓ % | -1.56 ↓ % | -15.99 ↓ % | 467.30 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050132654 | 0.09 ↑ % | -5.46 ↓ % | 6.15 ↑ % | 460.46 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1794 | -0.68 ↓ % | 8.20 ↑ % | -7.32 ↓ % | 442.26 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5061 | -0.73 ↓ % | 0.22 ↑ % | -18.28 ↓ % | 432.72 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689597556 | -0.79 ↓ % | 0.31 ↑ % | -11.23 ↓ % | 427.20 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4036097528 | -0.66 ↓ % | -0.73 ↓ % | 18.00 ↑ % | 424.59 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9656 | -0.52 ↓ % | -0.10 ↓ % | -5.22 ↓ % | 415.06 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
