Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,713.57 | -0.69 ↓ % | -4.21 ↓ % | -1.09 ↓ % | 1,394.48 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.21 | -0.64 ↓ % | -4.41 ↓ % | 4.55 ↑ % | 260.72 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 98.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4528 | -0.78 ↓ % | -2.13 ↓ % | 4.47 ↑ % | 88.95 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.17 | -0.51 ↓ % | -2.99 ↓ % | -1.67 ↓ % | 87.56 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.48 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.80 ↓ % | -2.82 ↓ % | 2.26 ↑ % | 50.97 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023769026 | -0.20 ↓ % | -0.11 ↓ % | 4.65 ↑ % | 28.65 Billion Dollars | 575.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937382788 | -0.45 ↓ % | -3.25 ↓ % | -2.02 ↓ % | 14.39 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | -1.02 ↓ % | -4.07 ↓ % | 5.26 ↑ % | 10.11 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680594356 | -0.56 ↓ % | -4.09 ↓ % | 1.89 ↑ % | 9.67 Billion Dollars | 517.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.30 | -0.68 ↓ % | -1.40 ↓ % | -0.85 ↓ % | 9.09 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.14 ↑ % | 1.60 ↑ % | 1.39 ↑ % | 8.48 Billion Dollars | 979.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.056 | -0.77 ↓ % | -4.74 ↓ % | 0.16 ↑ % | 6.41 Billion Dollars | 738.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.69 | 0.52 ↑ % | -4.05 ↓ % | -2.12 ↓ % | 6.38 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450392865 | 0.09 ↑ % | -2.67 ↓ % | -3.51 ↓ % | 5.52 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664158003 | -0.58 ↓ % | -2.46 ↓ % | 3.83 ↑ % | 5.49 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.23 ↓ % | -2.18 ↓ % | 1.45 ↑ % | 4.25 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | -0.40 ↓ % | -3.88 ↓ % | -0.84 ↓ % | 4.11 Billion Dollars | 374.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.72 | -0.71 ↓ % | -9.23 ↓ % | 15.23 ↑ % | 4.03 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0929188978 | -0.60 ↓ % | -4.65 ↓ % | -2.52 ↓ % | 4.02 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | -0.55 ↓ % | -4.61 ↓ % | -2.61 ↓ % | 3.73 Billion Dollars | 418.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057425 | -0.19 ↓ % | -2.98 ↓ % | -5.01 ↓ % | 3.38 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752049990 | -0.47 ↓ % | -2.77 ↓ % | -0.94 ↓ % | 3.18 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2481 | -0.54 ↓ % | -5.51 ↓ % | -6.22 ↓ % | 3.07 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.20 | 0.50 ↑ % | -9.95 ↓ % | 17.12 ↑ % | 2.68 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0952455258 | -1.08 ↓ % | -5.02 ↓ % | -6.09 ↓ % | 2.63 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,618.55 | -1.31 ↓ % | -5.31 ↓ % | -9.96 ↓ % | 2.61 Billion Dollars | 904.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5371 | 0.14 ↑ % | -3.74 ↓ % | 1.91 ↑ % | 2.57 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9054 | -1.02 ↓ % | 1.79 ↑ % | 30.16 ↑ % | 2.44 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7396 | -1.29 ↓ % | -11.52 ↓ % | 3.89 ↑ % | 2.42 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,618.53 | -1.38 ↓ % | -5.74 ↓ % | -10.65 ↓ % | 2.31 Billion Dollars | 728.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.584 | -0.72 ↓ % | -6.89 ↓ % | -8.48 ↓ % | 2.27 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.25 | 0.05 ↑ % | -3.39 ↓ % | -5.41 ↓ % | 1.90 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.81 | -1.03 ↓ % | -3.25 ↓ % | 2.70 ↑ % | 1.75 Billion Dollars | 442.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3532 | -0.21 ↓ % | -5.32 ↓ % | 2.29 ↑ % | 1.75 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764510139 | -0.70 ↓ % | -1.67 ↓ % | -30.66 ↓ % | 1.73 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | -0.60 ↓ % | -3.29 ↓ % | -4.04 ↓ % | 1.69 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708693159 | -1.17 ↓ % | -3.57 ↓ % | -11.88 ↓ % | 1.64 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.16 ↓ % | -1.65 ↓ % | -1.49 ↓ % | 1.49 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034201 | -1.12 ↓ % | -4.27 ↓ % | 2.22 ↑ % | 1.42 Billion Dollars | 407.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | -0.26 ↓ % | -4.09 ↓ % | -3.55 ↓ % | 1.39 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.370 | -0.16 ↓ % | -2.96 ↓ % | 1.76 ↑ % | 1.31 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592737947 | -0.61 ↓ % | -4.86 ↓ % | 0.71 ↑ % | 1.26 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0408174279 | 0.28 ↑ % | 7.18 ↑ % | 33.98 ↑ % | 1.11 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -0.85 ↓ % | -3.19 ↓ % | -1.25 ↓ % | 1.05 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961685343 | -0.09 ↓ % | -2.06 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3378957518 | -0.01 ↓ % | -10.49 ↓ % | -5.72 ↓ % | 1.00 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8466 | 0.24 ↑ % | -5.75 ↓ % | 1.21 ↑ % | 920.68 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.07 | -0.86 ↓ % | 7.73 ↑ % | 20.71 ↑ % | 918.42 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033415824 | -0.11 ↓ % | -7.37 ↓ % | -1.21 ↓ % | 877.60 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6564 | -0.34 ↓ % | -6.55 ↓ % | 3.87 ↑ % | 859.22 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.94 ↓ % | -5.30 ↓ % | 19.39 ↑ % | 791.46 Million Dollars | 189.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.825 | -1.12 ↓ % | -3.69 ↓ % | -3.09 ↓ % | 786.07 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882892569 | -0.72 ↓ % | -3.70 ↓ % | 1.93 ↑ % | 784.99 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9640 | -0.01 ↓ % | -1.95 ↓ % | 4.31 ↑ % | 764.91 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457547271 | 0.11 ↑ % | -4.56 ↓ % | -2.67 ↓ % | 759.87 Million Dollars | 358.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083951350 | 0.16 ↑ % | -1.97 ↓ % | -6.11 ↓ % | 715.91 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9071 | -0.26 ↓ % | -3.61 ↓ % | 4.41 ↑ % | 691.55 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7020 | -0.72 ↓ % | -7.03 ↓ % | -12.99 ↓ % | 687.42 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323043655 | -1.34 ↓ % | -3.78 ↓ % | -2.12 ↓ % | 644.11 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.077 | -1.01 ↓ % | -7.46 ↓ % | 1.73 ↑ % | 632.87 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018819853 | -0.80 ↓ % | -6.84 ↓ % | -8.71 ↓ % | 625.00 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071854184 | -0.35 ↓ % | -2.72 ↓ % | 1.36 ↑ % | 617.84 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001680681 | -0.40 ↓ % | -4.24 ↓ % | 1.20 ↑ % | 605.10 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8936 | -0.41 ↓ % | -1.04 ↓ % | -1.03 ↓ % | 577.37 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274521314 | 0.75 ↑ % | 0.90 ↑ % | -3.63 ↓ % | 576.70 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616320549 | -0.48 ↓ % | -2.33 ↓ % | -1.21 ↓ % | 565.29 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.68 | 0.80 ↑ % | 12.26 ↑ % | 49.79 ↑ % | 542.53 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060216 | -0.77 ↓ % | -5.34 ↓ % | 0.22 ↑ % | 529.87 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593715290 | 0.52 ↑ % | 2.16 ↑ % | 11.41 ↑ % | 523.37 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.182 | 0.72 ↑ % | 11.19 ↑ % | 46.07 ↑ % | 517.64 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.27 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | 0.2106327012 | -1.33 ↓ % | -5.17 ↓ % | 31.16 ↑ % | 476.05 Million Dollars | 143.64 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.63 ↓ % | -6.96 ↓ % | -0.33 ↓ % | 466.63 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4134 | -0.42 ↓ % | -3.61 ↓ % | 1.75 ↑ % | 465.74 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | 0.10 ↑ % | -0.38 ↓ % | -3.28 ↓ % | 463.62 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071342448 | -0.92 ↓ % | -6.79 ↓ % | 0.59 ↑ % | 448.46 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2445680470 | -0.54 ↓ % | -5.06 ↓ % | -3.31 ↓ % | 443.79 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639533392 | -0.10 ↓ % | -3.49 ↓ % | 0.86 ↑ % | 438.36 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5493 | 0.08 ↑ % | -1.61 ↓ % | -3.86 ↓ % | 433.24 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | 0.01 ↑ % | -0.48 ↓ % | -0.60 ↓ % | 430.68 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3896279148 | -1.17 ↓ % | 0.36 ↑ % | 7.21 ↑ % | 420.39 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.70 | -0.23 ↓ % | -6.36 ↓ % | -2.90 ↓ % | 400.41 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 384.52 Million Dollars | 370.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355762933 | -0.09 ↓ % | -5.11 ↓ % | -4.75 ↓ % | 367.79 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2367858434 | -0.40 ↓ % | -3.47 ↓ % | 1.23 ↑ % | 349.38 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.14 | -0.42 ↓ % | -4.87 ↓ % | 2.49 ↑ % | 348.77 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173944006 | 1.02 ↑ % | 2.42 ↑ % | 8.79 ↑ % | 334.35 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1847620737 | -0.49 ↓ % | -1.40 ↓ % | -27.30 ↓ % | 332.57 Million Dollars | 273.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003336 | -0.30 ↓ % | -4.82 ↓ % | 1.94 ↑ % | 329.30 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.19 ↓ % | -0.07 ↓ % | -0.36 ↓ % | 329.78 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
