Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,222.44 | 1.10 ↑ % | 4.46 ↑ % | 2.40 ↑ % | 1,902.12 Billion Dollars | 51.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.76 | 3.56 ↑ % | 7.35 ↑ % | 1.81 ↑ % | 401.40 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.06 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.76 Billion Dollars | 106.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.156 | 1.38 ↑ % | 5.03 ↑ % | -5.63 ↓ % | 130.88 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.22 | 0.07 ↑ % | 4.23 ↑ % | 3.38 ↑ % | 129.91 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.37 | 1.85 ↑ % | 5.10 ↑ % | 4.74 ↑ % | 82.73 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 74.99 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052386739 | 0.29 ↑ % | 1.85 ↑ % | 4.17 ↑ % | 28.91 Billion Dollars | 634.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1489260192 | 3.08 ↑ % | 8.88 ↑ % | -0.63 ↓ % | 25.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4202312648 | 2.55 ↑ % | 8.85 ↑ % | 1.19 ↑ % | 15.11 Billion Dollars | 755.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.28 | 0.24 ↑ % | 11.47 ↑ % | 53.24 ↑ % | 12.49 Billion Dollars | 466.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 619.54 | 1.00 ↑ % | 0.12 ↑ % | -2.42 ↓ % | 12.38 Billion Dollars | 683.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 2.62 ↑ % | 7.87 ↑ % | 1.34 ↑ % | 9.97 Billion Dollars | 495.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.057 | 0.22 ↑ % | 0.07 ↑ % | 1.17 ↑ % | 8.35 Billion Dollars | 843.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2377949764 | 2.25 ↑ % | 8.26 ↑ % | -1.71 ↓ % | 7.71 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.26 | 1.59 ↑ % | 5.69 ↑ % | -7.96 ↓ % | 7.63 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8957 | 3.08 ↑ % | 7.23 ↑ % | 0.88 ↑ % | 7.19 Billion Dollars | 947.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.12 | 3.72 ↑ % | -0.23 ↓ % | -19.23 ↓ % | 6.66 Billion Dollars | 680.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 1.68 ↑ % | 8.88 ↑ % | 1.73 ↑ % | 6.35 Billion Dollars | 564.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.63 | 2.23 ↑ % | 3.01 ↑ % | -5.77 ↓ % | 6.03 Billion Dollars | 839.85 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1439964550 | 3.14 ↑ % | 0.53 ↑ % | 5.59 ↑ % | 5.38 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090236 | 2.61 ↑ % | 7.64 ↑ % | -0.48 ↓ % | 5.32 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1221508332 | 2.25 ↑ % | 6.33 ↑ % | -4.00 ↓ % | 5.23 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1796924231 | 0.84 ↑ % | 5.79 ↑ % | 4.63 ↑ % | 4.80 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8051 | 1.65 ↑ % | 4.41 ↑ % | -4.83 ↓ % | 4.37 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031944922 | 1.67 ↑ % | 4.19 ↑ % | -4.31 ↓ % | 3.98 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.318 | 3.51 ↑ % | 12.87 ↑ % | 4.99 ↑ % | 3.84 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.765 | 2.52 ↑ % | 7.80 ↑ % | -3.95 ↓ % | 3.66 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9863 | 1.66 ↑ % | 3.75 ↑ % | -10.51 ↓ % | 3.21 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.84 | 2.80 ↑ % | 5.47 ↑ % | 1.84 ↑ % | 3.13 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.69 | 2.66 ↑ % | 8.23 ↑ % | 2.33 ↑ % | 2.74 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064651 | 5.21 ↑ % | 12.41 ↑ % | -2.07 ↓ % | 2.72 Billion Dollars | 703.24 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.600 | 0.73 ↑ % | 2.10 ↑ % | 1.02 ↑ % | 2.52 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.15 | 0.70 ↑ % | 5.50 ↑ % | 2.47 ↑ % | 2.46 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8833 | 2.68 ↑ % | 12.16 ↑ % | 4.92 ↑ % | 2.42 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.42 | 2.83 ↑ % | 9.55 ↑ % | 1.26 ↑ % | 2.08 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6068 | 0.34 ↑ % | -3.64 ↓ % | -3.99 ↓ % | 2.02 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.618 | 3.21 ↑ % | 16.33 ↑ % | 7.63 ↑ % | 1.98 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2401448535 | 5.38 ↑ % | 11.44 ↑ % | -5.67 ↓ % | 1.91 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,582.34 | -0.03 ↓ % | -0.28 ↓ % | 2.08 ↑ % | 1.88 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7338 | 1.54 ↑ % | 7.01 ↑ % | -4.93 ↓ % | 1.83 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2096621019 | 0.79 ↑ % | 1.78 ↑ % | -1.49 ↓ % | 1.76 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,591.18 | -0.07 ↓ % | -0.37 ↓ % | 1.74 ↑ % | 1.76 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6222 | 3.71 ↑ % | 11.76 ↑ % | -1.49 ↓ % | 1.70 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1588881678 | 1.47 ↑ % | 4.92 ↑ % | 24.76 ↑ % | 1.68 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.57 | 1.72 ↑ % | 3.93 ↑ % | -0.36 ↓ % | 1.53 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.072 | -0.04 ↓ % | 2.40 ↑ % | 23.66 ↑ % | 1.53 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9738 | 3.44 ↑ % | 11.88 ↑ % | 1.21 ↑ % | 1.51 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0609534449 | 1.64 ↑ % | 10.70 ↑ % | -4.27 ↓ % | 1.40 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.920 | 4.74 ↑ % | 34.59 ↑ % | 84.09 ↑ % | 1.37 Billion Dollars | 616.93 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4189414345 | 3.26 ↑ % | 7.90 ↑ % | -7.06 ↓ % | 1.32 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0487247257 | 1.82 ↑ % | 5.05 ↑ % | -4.51 ↓ % | 1.32 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.665 | 3.11 ↑ % | 6.22 ↑ % | 7.91 ↑ % | 1.30 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237338730 | 3.74 ↑ % | 11.49 ↑ % | 1.34 ↑ % | 1.28 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.415 | 2.71 ↑ % | 1.81 ↑ % | 1.30 ↑ % | 1.25 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1396060224 | 2.51 ↑ % | 7.93 ↑ % | -0.58 ↓ % | 1.24 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.69 | 0.40 ↑ % | 3.74 ↑ % | 1.06 ↑ % | 1.23 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5777 | 2.73 ↑ % | 7.75 ↑ % | -0.14 ↓ % | 1.16 Billion Dollars | 185.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684888050 | 1.07 ↑ % | 3.28 ↑ % | -11.99 ↓ % | 1.14 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.642 | 1.44 ↑ % | 5.44 ↑ % | 3.91 ↑ % | 1.13 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123235361 | 3.07 ↑ % | 9.09 ↑ % | -3.20 ↓ % | 1.06 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117098 | 4.61 ↑ % | 14.29 ↑ % | -0.76 ↓ % | 1.03 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116206643 | 0.92 ↑ % | 6.07 ↑ % | -7.07 ↓ % | 961.65 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026949109 | 2.65 ↑ % | 9.84 ↑ % | 7.75 ↑ % | 954.00 Million Dollars | 290.17 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.13 ↑ % | 0.00 ↑ % | 938.74 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.36 | 2.81 ↑ % | 6.18 ↑ % | -1.80 ↓ % | 933.95 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468054969 | 1.45 ↑ % | 0.59 ↑ % | -9.94 ↓ % | 893.26 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134004898 | 4.65 ↑ % | 13.28 ↑ % | 3.46 ↑ % | 842.36 Million Dollars | 261.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1275177379 | 2.39 ↑ % | 7.49 ↑ % | -2.31 ↓ % | 827.73 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.79 | 5.67 ↑ % | 57.34 ↑ % | 37.84 ↑ % | 762.99 Million Dollars | 957.17 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3995970170 | 2.21 ↑ % | 5.72 ↑ % | 7.36 ↑ % | 725.11 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3727285815 | 3.59 ↑ % | 20.57 ↑ % | 13.51 ↑ % | 724.62 Million Dollars | 178.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2250718218 | 3.26 ↑ % | 8.45 ↑ % | -1.44 ↓ % | 718.07 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | 0.2976962570 | 4.35 ↑ % | 5.62 ↑ % | 0.67 ↑ % | 688.31 Million Dollars | 91.70 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0469 | 3.62 ↑ % | 4.86 ↑ % | -9.80 ↓ % | 686.94 Million Dollars | 165.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 2.044 | 0.90 ↑ % | 5.36 ↑ % | 0.64 ↑ % | 684.26 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6028 | 3.07 ↑ % | 8.71 ↑ % | 2.80 ↑ % | 646.20 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9883 | 0.92 ↑ % | 2.95 ↑ % | 1.63 ↑ % | 638.60 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4369715346 | 2.77 ↑ % | 11.73 ↑ % | 2.78 ↑ % | 635.80 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6321 | 4.40 ↑ % | 10.61 ↑ % | 1.55 ↑ % | 588.49 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2899281244 | 2.93 ↑ % | 10.87 ↑ % | -0.67 ↓ % | 576.66 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.760 | 5.39 ↑ % | 14.58 ↑ % | 4.12 ↑ % | 575.80 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6637 | 4.00 ↑ % | 8.88 ↑ % | 1.49 ↑ % | 561.87 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539319048 | 0.07 ↑ % | 5.74 ↑ % | 23.03 ↑ % | 550.93 Million Dollars | 186.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5966 | 3.38 ↑ % | 5.67 ↑ % | 0.49 ↑ % | 543.23 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6177 | 4.22 ↑ % | 15.95 ↑ % | 5.10 ↑ % | 535.13 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.119 | 2.45 ↑ % | -1.44 ↓ % | -32.63 ↓ % | 529.64 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8078 | 4.04 ↑ % | 11.48 ↑ % | 0.46 ↑ % | 528.93 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000553557 | 4.28 ↑ % | 9.85 ↑ % | -2.45 ↓ % | 528.07 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3631 | 1.82 ↑ % | 5.58 ↑ % | 8.41 ↑ % | 515.81 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.13 ↑ % | 0.12 ↑ % | 494.74 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 494.12 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0439172271 | 2.55 ↑ % | 8.01 ↑ % | 3.83 ↑ % | 468.78 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3996267136 | 3.72 ↑ % | 2.67 ↑ % | 2.56 ↑ % | 459.65 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
