Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,810.54 | 1.94 ↑ % | 5.65 ↑ % | 8.05 ↑ % | 1,416.04 Billion Dollars | 54.68 Billion Dollars | 61,051.43 |
| 2 | Ethereum (ETH) | 2,058.32 | 2.64 ↑ % | 5.16 ↑ % | 7.65 ↑ % | 248.42 Billion Dollars | 25.31 Billion Dollars | 1,774.65 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.71 Billion Dollars | 100.14 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 651.01 | 1.73 ↑ % | 4.36 ↑ % | 8.39 ↑ % | 88.77 Billion Dollars | 1.69 Billion Dollars | 561.29 |
| 5 | XRP (XRP) | 1.4018 | 2.01 ↑ % | 3.90 ↑ % | 2.03 ↑ % | 85.63 Billion Dollars | 2.93 Billion Dollars | 1.2086 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 14.97 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 89.58 | 2.57 ↑ % | 6.34 ↑ % | 8.56 ↑ % | 51.04 Billion Dollars | 5.37 Billion Dollars | 77.24 |
| 8 | TRON (TRX) | 0.2839505739 | 0.24 ↑ % | 0.86 ↑ % | -1.02 ↓ % | 26.90 Billion Dollars | 556.29 Million Dollars | 0.2448165058 |
| 9 | Dogecoin (DOGE) | 0.0921853038 | 2.33 ↑ % | 2.47 ↑ % | -1.38 ↓ % | 15.58 Billion Dollars | 1.38 Billion Dollars | 0.0794803252 |
| 10 | Cardano (ADA) | 0.2709508407 | 2.37 ↑ % | 1.80 ↑ % | 0.84 ↑ % | 9.78 Billion Dollars | 767.88 Million Dollars | 0.2336083958 |
| 11 | Bitcoin Cash (BCH) | 457.32 | 1.33 ↑ % | 4.64 ↑ % | -7.07 ↓ % | 9.15 Billion Dollars | 362.65 Million Dollars | 394.29 |
| 12 | UNUS SED LEO (LEO) | 9.219 | 0.07 ↑ % | 1.67 ↑ % | 6.11 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.948 |
| 13 | Hyperliquid (HYPE) | 32.41 | 0.89 ↑ % | 1.94 ↑ % | 20.15 ↑ % | 8.36 Billion Dollars | 283.09 Million Dollars | 27.94 |
| 14 | Chainlink (LINK) | 9.164 | 2.97 ↑ % | 5.88 ↑ % | 7.47 ↑ % | 6.49 Billion Dollars | 784.36 Million Dollars | 7.901 |
| 15 | Monero (XMR) | 345.31 | 0.21 ↑ % | 2.32 ↑ % | 2.14 ↑ % | 6.37 Billion Dollars | 101.82 Million Dollars | 297.72 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 178.65 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1548329720 | -0.15 ↓ % | -1.87 ↓ % | -4.47 ↓ % | 5.87 Billion Dollars | 21.31 Million Dollars | 0.1334938918 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 115.72 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1553790502 | 2.32 ↑ % | 3.14 ↑ % | 0.98 ↑ % | 5.13 Billion Dollars | 125.65 Million Dollars | 0.1339647095 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.43 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1010720814 | 1.67 ↑ % | 6.36 ↑ % | 3.76 ↑ % | 4.35 Billion Dollars | 118.20 Million Dollars | 0.0871423272 |
| 22 | Litecoin (LTC) | 56.12 | 1.54 ↑ % | 4.82 ↑ % | 6.28 ↑ % | 4.32 Billion Dollars | 374.34 Million Dollars | 48.39 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 193.67 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.379 | 2.18 ↑ % | 4.16 ↑ % | 8.67 ↑ % | 4.05 Billion Dollars | 362.49 Million Dollars | 8.086 |
| 25 | Zcash (ZEC) | 226.76 | 2.27 ↑ % | 5.74 ↑ % | -5.25 ↓ % | 3.76 Billion Dollars | 285.71 Million Dollars | 195.51 |
| 26 | Sui (SUI) | 0.9386 | 2.57 ↑ % | 4.06 ↑ % | 5.45 ↑ % | 3.66 Billion Dollars | 792.93 Million Dollars | 0.8092 |
| 27 | Shiba Inu (SHIB) | 0.0000055962 | 1.92 ↑ % | 4.88 ↑ % | -6.48 ↓ % | 3.30 Billion Dollars | 144.73 Million Dollars | 0.0000048249 |
| 28 | Toncoin (TON) | 1.2979 | 1.57 ↑ % | 5.52 ↑ % | 0.03 ↑ % | 3.18 Billion Dollars | 91.54 Million Dollars | 1.1190 |
| 29 | Cronos (CRO) | 0.0769441409 | 1.45 ↑ % | 3.15 ↑ % | 2.07 ↑ % | 3.16 Billion Dollars | 9.17 Million Dollars | 0.0663396994 |
| 30 | World Liberty Financial (WLFI) | 0.1056880149 | 0.76 ↑ % | 1.19 ↑ % | -7.48 ↓ % | 2.92 Billion Dollars | 76.43 Million Dollars | 0.0911220927 |
| 31 | Tether Gold (XAUt) | 5,131.98 | -0.06 ↓ % | -2.60 ↓ % | -0.69 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,424.69 |
| 32 | Polkadot (DOT) | 1.5586 | 1.66 ↑ % | 3.88 ↑ % | 21.23 ↑ % | 2.60 Billion Dollars | 192.13 Million Dollars | 1.3438 |
| 33 | Uniswap (UNI) | 4.039 | 2.39 ↑ % | 5.70 ↑ % | 14.39 ↑ % | 2.56 Billion Dollars | 286.80 Million Dollars | 3.482 |
| 34 | PAX Gold (PAXG) | 5,180.54 | -0.03 ↓ % | -2.46 ↓ % | -0.39 ↓ % | 2.54 Billion Dollars | 1.15 Billion Dollars | 4,466.56 |
| 35 | Mantle (MNT) | 0.6982 | 2.28 ↑ % | 5.51 ↑ % | 16.25 ↑ % | 2.29 Billion Dollars | 50.53 Million Dollars | 0.6019 |
| 36 | Bittensor (TAO) | 191.95 | 2.96 ↑ % | 7.03 ↑ % | 9.88 ↑ % | 2.06 Billion Dollars | 141.86 Million Dollars | 165.50 |
| 37 | NEAR Protocol (NEAR) | 1.3953 | 2.13 ↑ % | 2.72 ↑ % | 38.50 ↑ % | 1.80 Billion Dollars | 439.67 Million Dollars | 1.2030 |
| 38 | MemeCore (M) | 1.4035 | -0.67 ↓ % | -1.07 ↓ % | -1.63 ↓ % | 1.79 Billion Dollars | 9.65 Million Dollars | 1.2100 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 53.14 Million Dollars | 0.8624 |
| 40 | Aave (AAVE) | 114.22 | 1.55 ↑ % | -3.04 ↓ % | -2.78 ↓ % | 1.76 Billion Dollars | 543.09 Million Dollars | 98.48 |
| 41 | Aster (ASTER) | 0.7077 | 0.58 ↑ % | 2.41 ↑ % | 1.59 ↑ % | 1.75 Billion Dollars | 70.49 Million Dollars | 0.6101 |
| 42 | Sky (SKY) | 0.0730189859 | 1.50 ↑ % | 5.35 ↑ % | 9.62 ↑ % | 1.68 Billion Dollars | 28.26 Million Dollars | 0.0629555092 |
| 43 | Pi (PI) | 0.1733988646 | 0.81 ↑ % | 1.88 ↑ % | 4.71 ↑ % | 1.66 Billion Dollars | 12.06 Million Dollars | 0.1495010330 |
| 44 | OKB (OKB) | 77.17 | 1.64 ↑ % | 1.98 ↑ % | 2.36 ↑ % | 1.62 Billion Dollars | 19.02 Million Dollars | 66.53 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 180.84 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.137 | 0.80 ↑ % | 0.43 ↑ % | -3.85 ↓ % | 1.50 Billion Dollars | 21.21 Million Dollars | 1.8422 |
| 47 | Pepe (PEPE) | 0.0000035490 | 2.08 ↑ % | 3.88 ↑ % | -10.67 ↓ % | 1.47 Billion Dollars | 396.98 Million Dollars | 0.0000030599 |
| 48 | Internet Computer (ICP) | 2.600 | 2.47 ↑ % | 9.16 ↑ % | 18.24 ↑ % | 1.43 Billion Dollars | 90.38 Million Dollars | 2.242 |
| 49 | Ethereum Classic (ETC) | 8.716 | 2.79 ↑ % | 3.59 ↑ % | 3.38 ↑ % | 1.36 Billion Dollars | 68.29 Million Dollars | 7.515 |
| 50 | Ondo (ONDO) | 0.2682230971 | 3.56 ↑ % | 6.81 ↑ % | 4.99 ↑ % | 1.31 Billion Dollars | 50.34 Million Dollars | 0.2312565898 |
| 51 | Worldcoin (WLD) | 0.4051306448 | 2.89 ↑ % | 2.72 ↑ % | 1.74 ↑ % | 1.17 Billion Dollars | 111.24 Million Dollars | 0.3492955393 |
| 52 | POL (prev. MATIC) (POL) | 0.1045988893 | 2.02 ↑ % | 5.39 ↑ % | -8.71 ↓ % | 1.11 Billion Dollars | 74.40 Million Dollars | 0.0901830704 |
| 53 | KuCoin Token (KCS) | 7.963 | 1.66 ↑ % | 5.99 ↑ % | -6.75 ↓ % | 1.05 Billion Dollars | 2.80 Million Dollars | 6.866 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 124.89 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0610616218 | 1.39 ↑ % | 3.26 ↑ % | 6.38 ↑ % | 1.01 Billion Dollars | 12.46 Million Dollars | 0.0526461090 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 968.87 Million Dollars | 2.65 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1156583713 | 3.50 ↑ % | 3.97 ↑ % | 14.05 ↑ % | 951.29 Million Dollars | 130.49 Million Dollars | 0.0997183346 |
| 58 | Cosmos (ATOM) | 1.8916 | 2.23 ↑ % | 4.93 ↑ % | -7.45 ↓ % | 938.30 Million Dollars | 65.42 Million Dollars | 1.6309 |
| 59 | Kaspa (KAS) | 0.0312207895 | 0.65 ↑ % | 5.54 ↑ % | 5.85 ↑ % | 850.86 Million Dollars | 13.57 Million Dollars | 0.0269179403 |
| 60 | GateToken (GT) | 7.022 | 1.11 ↑ % | 1.30 ↑ % | 1.85 ↑ % | 808.76 Million Dollars | 2.56 Million Dollars | 6.054 |
| 62 | Aptos (APT) | 1.0136 | 1.56 ↑ % | 3.74 ↑ % | 18.67 ↑ % | 791.22 Million Dollars | 139.69 Million Dollars | 0.8739 |
| 61 | Flare (FLR) | 0.0093355130 | 1.39 ↑ % | 1.75 ↑ % | -0.05 ↓ % | 793.98 Million Dollars | 3.07 Million Dollars | 0.0080488926 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.408 | 1.66 ↑ % | -0.57 ↓ % | -0.49 ↓ % | 792.36 Million Dollars | 97.83 Million Dollars | 2.938 |
| 64 | Algorand (ALGO) | 0.0880134999 | 1.81 ↑ % | 2.43 ↑ % | 2.73 ↑ % | 782.14 Million Dollars | 32.06 Million Dollars | 0.0758834793 |
| 65 | Morpho (MORPHO) | 1.9670 | 1.36 ↑ % | 2.63 ↑ % | 10.96 ↑ % | 782.41 Million Dollars | 46.45 Million Dollars | 1.6959 |
| 66 | Filecoin (FIL) | 1.0265 | 1.99 ↑ % | 5.00 ↑ % | 12.91 ↑ % | 778.36 Million Dollars | 90.86 Million Dollars | 0.8851 |
| 67 | Quant (QNT) | 63.89 | 1.55 ↑ % | 2.78 ↑ % | -1.59 ↓ % | 771.33 Million Dollars | 11.37 Million Dollars | 55.08 |
| 68 | Render (RENDER) | 1.4172 | 4.44 ↑ % | 7.25 ↑ % | 1.42 ↑ % | 735.15 Million Dollars | 39.83 Million Dollars | 1.2219 |
| 69 | Pump.fun (PUMP) | 0.0020137196 | 3.92 ↑ % | 4.92 ↑ % | 15.64 ↑ % | 712.86 Million Dollars | 106.34 Million Dollars | 0.0017361888 |
| 70 | XDC Network (XDC) | 0.0353105633 | 1.33 ↑ % | 10.99 ↑ % | 6.48 ↑ % | 703.94 Million Dollars | 28.93 Million Dollars | 0.0304440614 |
| 71 | Jupiter (JUP) | 0.1865980738 | 2.19 ↑ % | 7.48 ↑ % | 25.66 ↑ % | 652.60 Million Dollars | 39.73 Million Dollars | 0.1608811272 |
| 72 | VeChain (VET) | 0.0073206288 | 2.32 ↑ % | 3.75 ↑ % | 1.27 ↑ % | 629.46 Million Dollars | 30.25 Million Dollars | 0.0063116998 |
| 74 | Arbitrum (ARB) | 0.1048504762 | 1.69 ↑ % | 4.47 ↑ % | 12.06 ↑ % | 622.71 Million Dollars | 94.52 Million Dollars | 0.0903999836 |
| 73 | Stable (STABLE) | 0.0303748262 | -0.23 ↓ % | -0.87 ↓ % | 6.82 ↑ % | 624.47 Million Dollars | 1.40 Billion Dollars | 0.0261885677 |
| 75 | LayerZero (ZRO) | 1.9083 | 2.71 ↑ % | 2.89 ↑ % | 27.58 ↑ % | 578.56 Million Dollars | 77.09 Million Dollars | 1.6453 |
| 76 | Nexo (NEXO) | 0.8812 | 2.05 ↑ % | 4.53 ↑ % | 5.50 ↑ % | 569.39 Million Dollars | 10.14 Million Dollars | 0.7598 |
| 77 | Bonk (BONK) | 0.0000061335 | 2.57 ↑ % | 4.52 ↑ % | 3.64 ↑ % | 539.72 Million Dollars | 56.57 Million Dollars | 0.0000052882 |
| 78 | Decred (DCR) | 30.66 | 1.19 ↑ % | 4.40 ↑ % | 9.68 ↑ % | 530.49 Million Dollars | 5.36 Million Dollars | 26.43 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7578 | 1.77 ↑ % | 1.37 ↑ % | 9.23 ↑ % | 497.34 Million Dollars | 118.32 Million Dollars | 0.6533 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.44 Million Dollars | 16.18 Million Dollars | 0.8621 |
| 81 | Stacks (STX) | 0.2639512355 | 2.35 ↑ % | 3.89 ↑ % | 6.88 ↑ % | 478.97 Million Dollars | 12.96 Million Dollars | 0.2275734762 |
| 82 | EURC (EURC) | 1.1599 | -0.09 ↓ % | -0.40 ↓ % | -1.60 ↓ % | 462.24 Million Dollars | 70.53 Million Dollars | 1.0001 |
| 83 | Sei (SEI) | 0.0685302010 | 1.53 ↑ % | 1.48 ↑ % | 0.43 ↑ % | 461.44 Million Dollars | 47.51 Million Dollars | 0.0590853687 |
| 84 | PancakeSwap (CAKE) | 1.3874 | 1.89 ↑ % | 4.74 ↑ % | 10.11 ↑ % | 458.37 Million Dollars | 39.06 Million Dollars | 1.1962 |
| 85 | Pudgy Penguins (PENGU) | 0.0071856188 | 2.60 ↑ % | 4.48 ↑ % | 7.26 ↑ % | 451.69 Million Dollars | 139.19 Million Dollars | 0.0061952968 |
| 86 | Dash (DASH) | 35.33 | 2.00 ↑ % | 5.71 ↑ % | 5.71 ↑ % | 445.69 Million Dollars | 76.27 Million Dollars | 30.46 |
| 87 | JUST (JST) | 0.0489885406 | -0.07 ↓ % | 4.29 ↑ % | 6.74 ↑ % | 431.84 Million Dollars | 31.97 Million Dollars | 0.0422369400 |
| 88 | Kite (KITE) | 0.2353035000 | 3.71 ↑ % | 19.55 ↑ % | -10.50 ↓ % | 423.55 Million Dollars | 249.80 Million Dollars | 0.2028739716 |
| 89 | Tezos (XTZ) | 0.3802510210 | 1.81 ↑ % | 3.50 ↑ % | 1.65 ↑ % | 409.64 Million Dollars | 16.79 Million Dollars | 0.3278448253 |
| 90 | ether.fi (ETHFI) | 0.5472 | 2.82 ↑ % | 9.94 ↑ % | 7.19 ↑ % | 407.15 Million Dollars | 35.92 Million Dollars | 0.4717827215 |
| 91 | Curve DAO Token (CRV) | 0.2615948206 | 2.52 ↑ % | 6.61 ↑ % | 10.80 ↑ % | 384.53 Million Dollars | 67.32 Million Dollars | 0.2255418224 |
| 92 | Chiliz (CHZ) | 0.0368981702 | 1.60 ↑ % | 1.90 ↑ % | 8.84 ↑ % | 380.40 Million Dollars | 90.12 Million Dollars | 0.0318128644 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.07 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 375.54 Million Dollars | 530.70 Million Dollars | 0.8622 |
| 94 | River (RIVER) | 18.11 | -4.00 ↓ % | 22.95 ↑ % | 92.12 ↑ % | 355.01 Million Dollars | 58.07 Million Dollars | 15.62 |
| 95 | Gnosis (GNO) | 132.81 | 1.36 ↑ % | 3.47 ↑ % | 7.59 ↑ % | 350.52 Million Dollars | 3.12 Million Dollars | 114.50 |
| 96 | 0.1537516133 | 2.77 ↑ % | 5.30 ↑ % | -1.58 ↓ % | 347.63 Million Dollars | 101.79 Million Dollars | 0.1325615660 | |
| 97 | Kaia (KAIA) | 0.0544223614 | 1.21 ↑ % | 0.31 ↑ % | -0.09 ↓ % | 340.61 Million Dollars | 11.16 Million Dollars | 0.0469218716 |
| 98 | Aerodrome Finance (AERO) | 0.3636718020 | 2.58 ↑ % | 9.35 ↑ % | 8.89 ↑ % | 334.89 Million Dollars | 16.98 Million Dollars | 0.3135505542 |
| 99 | SPX6900 (SPX) | 0.3542587363 | 4.62 ↑ % | 11.44 ↑ % | 18.35 ↑ % | 329.81 Million Dollars | 11.73 Million Dollars | 0.3054347972 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.12 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 329.73 Million Dollars | 19.15 Million Dollars | 0.0000002871 |
