Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,429.80 | -0.03 ↓ % | 1.28 ↑ % | 1.71 ↑ % | 1,765.90 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.94 | -0.12 ↓ % | 0.93 ↑ % | 1.27 ↑ % | 358.58 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 187.10 Billion Dollars | 72.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.50 | 0.01 ↑ % | 1.43 ↑ % | 3.08 ↑ % | 119.07 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8690 | -0.22 ↓ % | 0.69 ↑ % | 0.95 ↑ % | 113.40 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.69 | -0.06 ↓ % | 1.57 ↑ % | 3.62 ↑ % | 70.75 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841750350 | -0.27 ↓ % | -0.20 ↓ % | 0.66 ↑ % | 26.91 Billion Dollars | 453.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229825562 | 0.01 ↑ % | -0.18 ↓ % | -3.39 ↓ % | 20.68 Billion Dollars | 908.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3506753556 | -0.13 ↓ % | -0.17 ↓ % | -1.66 ↓ % | 12.60 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.87 | -0.25 ↓ % | 0.55 ↑ % | 4.44 ↑ % | 11.96 Billion Dollars | 406.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.27 ↑ % | -1.15 ↓ % | 8.49 ↑ % | 8.78 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.08 ↓ % | 0.16 ↑ % | 1.48 ↑ % | 8.75 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.82 | 0.31 ↑ % | -1.19 ↓ % | 28.85 ↑ % | 8.62 Billion Dollars | 612.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.140 | -0.04 ↓ % | 5.40 ↑ % | 13.31 ↑ % | 8.42 Billion Dollars | 744.02 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.02 | -0.33 ↓ % | 2.68 ↑ % | 3.90 ↑ % | 8.15 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075879672 | -0.35 ↓ % | -2.93 ↓ % | -2.93 ↓ % | 6.72 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | 0.07 ↑ % | 0.12 ↑ % | 2.94 ↑ % | 5.99 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | 0.19 ↑ % | 1.12 ↑ % | 2.50 ↑ % | 5.38 Billion Dollars | 458.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.22 ↓ % | 0.91 ↑ % | 4.45 ↑ % | 5.38 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1451118417 | -2.26 ↓ % | 14.02 ↑ % | 61.32 ↑ % | 5.34 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113334230 | 0.12 ↑ % | -0.58 ↓ % | 2.22 ↑ % | 4.76 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070843 | 0.12 ↑ % | -0.90 ↓ % | 0.90 ↑ % | 4.17 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6275 | 0.10 ↑ % | 2.98 ↑ % | 11.36 ↑ % | 3.99 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446243862 | -0.10 ↓ % | 1.92 ↑ % | 10.70 ↑ % | 3.87 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.891 | -0.52 ↓ % | -0.50 ↓ % | 4.82 ↑ % | 3.71 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921276828 | 0.24 ↑ % | -1.54 ↓ % | -1.66 ↓ % | 3.55 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9605 | -0.19 ↓ % | -2.30 ↓ % | -7.25 ↓ % | 3.12 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8070 | -0.13 ↓ % | -0.11 ↓ % | 4.68 ↑ % | 2.98 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.15 ↑ % | 0.25 ↑ % | 0.61 ↑ % | 2.44 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.02 | -0.23 ↓ % | 1.05 ↑ % | 6.94 ↑ % | 2.33 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.48 | 0.18 ↑ % | 0.03 ↑ % | 1.87 ↑ % | 2.30 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | 0.00 ↑ % | 0.77 ↑ % | -1.07 ↓ % | 2.25 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5836 | 1.35 ↑ % | 11.54 ↑ % | 17.49 ↑ % | 1.98 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5142 | -0.31 ↓ % | -0.81 ↓ % | 4.49 ↑ % | 1.94 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.11 ↓ % | -0.39 ↓ % | -0.35 ↓ % | 1.83 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.01 | 0.50 ↑ % | -0.88 ↓ % | -3.54 ↓ % | 1.77 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6955 | 0.25 ↑ % | 0.24 ↑ % | 4.03 ↑ % | 1.74 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041104 | 0.00 ↓ % | 1.17 ↑ % | 6.03 ↑ % | 1.73 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042138597 | 0.16 ↑ % | 1.07 ↑ % | 0.34 ↑ % | 1.71 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,342.15 | 0.51 ↑ % | -0.92 ↓ % | -3.61 ↓ % | 1.59 Billion Dollars | 280.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039443417 | -0.88 ↓ % | -0.64 ↓ % | 3.95 ↑ % | 1.57 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.827 | -0.03 ↓ % | -2.60 ↓ % | -4.86 ↓ % | 1.54 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883112277 | 0.55 ↑ % | -8.16 ↓ % | 18.82 ↑ % | 1.47 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.05 ↑ % | 0.62 ↑ % | 0.37 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588414815 | 0.40 ↑ % | -4.47 ↓ % | -10.29 ↓ % | 1.35 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4882894856 | -0.29 ↓ % | -0.79 ↓ % | 1.02 ↑ % | 1.30 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6994 | -1.91 ↓ % | 1.00 ↑ % | 7.44 ↑ % | 1.28 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438635708 | -0.14 ↓ % | 1.33 ↑ % | -1.13 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733651777 | 0.06 ↑ % | -0.47 ↓ % | -0.89 ↓ % | 1.18 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907087053 | -0.25 ↓ % | -0.07 ↓ % | 2.81 ↑ % | 1.09 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027434897 | -0.14 ↓ % | -0.36 ↓ % | -2.13 ↓ % | 1.09 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135745259 | -0.10 ↓ % | -2.61 ↓ % | 2.31 ↑ % | 1.00 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.13 ↓ % | 0.70 ↑ % | 1.63 ↑ % | 985.95 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3196 | 0.06 ↑ % | 0.70 ↑ % | 3.53 ↑ % | 965.16 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9631 | -0.04 ↓ % | -0.86 ↓ % | 1.82 ↑ % | 952.71 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511545439 | -0.06 ↓ % | 0.56 ↑ % | 6.31 ↑ % | 947.75 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.731 | 1.10 ↑ % | 5.31 ↑ % | 19.41 ↑ % | 938.31 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107821906 | -0.15 ↓ % | -0.75 ↓ % | 4.92 ↑ % | 927.11 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105199412 | -0.82 ↓ % | -5.26 ↓ % | -6.23 ↓ % | 849.25 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.21 | -0.27 ↓ % | -0.95 ↓ % | -5.25 ↓ % | 847.67 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 844.57 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.35 ↓ % | 0.16 ↑ % | 1.65 ↑ % | 825.59 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126841292 | -0.03 ↓ % | 0.38 ↑ % | 3.40 ↑ % | 731.45 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076980 | -0.03 ↓ % | -0.43 ↓ % | -0.71 ↓ % | 677.39 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019102452 | 0.66 ↑ % | 6.73 ↑ % | 12.82 ↑ % | 676.23 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.686 | -0.63 ↓ % | 16.78 ↑ % | 0.50 ↑ % | 671.54 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2927 | -0.23 ↓ % | -0.22 ↓ % | 4.32 ↑ % | 670.35 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8943 | 0.42 ↑ % | 3.73 ↑ % | 5.42 ↑ % | 635.90 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905500801 | 0.07 ↑ % | 2.31 ↑ % | 2.02 ↑ % | 607.93 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8888 | -0.17 ↓ % | -0.35 ↓ % | -3.67 ↓ % | 574.30 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089876675 | -0.33 ↓ % | 0.97 ↑ % | 4.15 ↑ % | 564.97 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5107 | -1.31 ↓ % | 4.12 ↑ % | 18.52 ↑ % | 546.74 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5998 | -0.23 ↓ % | 6.47 ↑ % | 10.72 ↑ % | 544.80 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719596580 | -0.33 ↓ % | -1.92 ↓ % | 1.51 ↑ % | 538.33 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.44 | -0.33 ↓ % | 0.11 ↑ % | 15.66 ↑ % | 532.14 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695873757 | 0.06 ↑ % | 0.48 ↑ % | 2.59 ↑ % | 524.10 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 515.39 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5890 | 0.02 ↑ % | 1.19 ↑ % | 12.43 ↑ % | 498.61 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.07 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | 0.2074087258 | -0.49 ↓ % | -0.19 ↓ % | 2.13 ↑ % | 479.56 Million Dollars | 37.19 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522217089 | -0.18 ↓ % | -0.58 ↓ % | 5.10 ↑ % | 457.68 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6957 | -0.58 ↓ % | 0.43 ↑ % | 2.77 ↑ % | 454.10 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4862860517 | -0.29 ↓ % | 1.26 ↑ % | 5.51 ↑ % | 452.73 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2253054371 | -0.22 ↓ % | -0.50 ↓ % | 0.08 ↑ % | 448.13 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.461 | 0.22 ↑ % | -2.28 ↓ % | -0.59 ↓ % | 445.92 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.09 ↓ % | -0.65 ↓ % | 1.30 ↑ % | 443.02 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0427445551 | 3.42 ↑ % | 14.11 ↑ % | 22.84 ↑ % | 435.54 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 96 | 0.1836581835 | -1.41 ↓ % | 12.26 ↑ % | 13.29 ↑ % | 423.40 Million Dollars | 71.59 Million Dollars | 0.0000000000 | |
| 95 | AB (AB) | 0.0045047066 | 0.24 ↑ % | -0.29 ↓ % | -4.38 ↓ % | 423.53 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213257149 | -0.72 ↓ % | 5.76 ↑ % | 12.40 ↑ % | 421.17 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1039 | -0.17 ↓ % | -4.83 ↓ % | -4.07 ↓ % | 414.35 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4105399472 | -0.68 ↓ % | -5.59 ↓ % | -10.75 ↓ % | 410.54 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4612428041 | -0.27 ↓ % | 0.65 ↑ % | 6.28 ↑ % | 397.11 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
