Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,654.53 | -0.06 ↓ % | 1.26 ↑ % | 1.26 ↑ % | 1,392.34 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.90 | -0.22 ↓ % | 1.30 ↑ % | 2.01 ↑ % | 250.91 Billion Dollars | 17.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.76 Billion Dollars | 73.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4718 | 0.45 ↑ % | 4.34 ↑ % | 3.73 ↑ % | 89.66 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.11 | -0.13 ↓ % | 2.96 ↑ % | -1.50 ↓ % | 86.33 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.56 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.02 | 0.74 ↑ % | 4.93 ↑ % | 1.12 ↑ % | 49.99 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831077839 | -0.01 ↓ % | 1.32 ↑ % | 2.61 ↑ % | 26.82 Billion Dollars | 516.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052136350 | 1.41 ↑ % | 9.45 ↑ % | 7.98 ↑ % | 17.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.33 | -0.03 ↓ % | 3.53 ↑ % | 7.37 ↑ % | 11.28 Billion Dollars | 530.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2899227898 | 1.49 ↑ % | 6.42 ↑ % | 6.29 ↑ % | 10.46 Billion Dollars | 414.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.35 | -0.28 ↓ % | -0.95 ↓ % | -1.16 ↓ % | 8.13 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.672 | 0.04 ↑ % | 2.89 ↑ % | 11.42 ↑ % | 7.99 Billion Dollars | 575.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.69 | -0.01 ↓ % | 1.25 ↑ % | 8.58 ↑ % | 6.54 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | 0.40 ↑ % | 2.73 ↑ % | 2.55 ↑ % | 6.41 Billion Dollars | 578.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661773383 | -0.74 ↓ % | 1.60 ↑ % | -2.64 ↓ % | 6.27 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722906165 | 0.61 ↑ % | 4.58 ↑ % | 6.64 ↑ % | 5.66 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.13 | 0.25 ↑ % | 11.96 ↑ % | 18.68 ↑ % | 4.71 Billion Dollars | 523.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1032711564 | 0.72 ↑ % | 8.09 ↑ % | 16.34 ↑ % | 4.44 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | 0.50 ↑ % | 2.53 ↑ % | 2.88 ↑ % | 4.33 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.429 | 0.64 ↑ % | 2.85 ↑ % | 2.60 ↑ % | 4.07 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000067739 | 1.83 ↑ % | 7.22 ↑ % | 8.52 ↑ % | 3.99 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0088 | 1.09 ↑ % | 4.43 ↑ % | 1.04 ↑ % | 3.88 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4976 | 0.02 ↑ % | 3.24 ↑ % | 7.57 ↑ % | 3.67 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823108504 | 0.31 ↑ % | 5.44 ↑ % | 4.37 ↑ % | 3.28 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086100653 | 2.91 ↑ % | 2.72 ↑ % | 7.94 ↑ % | 2.90 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.46 | 0.03 ↑ % | 0.11 ↑ % | 1.67 ↑ % | 2.60 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4025 | 0.46 ↑ % | 6.13 ↑ % | 2.90 ↑ % | 2.34 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.39 | -0.02 ↓ % | 0.14 ↑ % | 1.48 ↑ % | 2.31 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.623 | 1.27 ↑ % | 4.92 ↑ % | 2.52 ↑ % | 2.30 Billion Dollars | 307.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6567 | 0.01 ↑ % | 3.85 ↑ % | 2.88 ↑ % | 2.14 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.26 | 0.61 ↑ % | 18.68 ↑ % | 14.73 ↑ % | 2.06 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.85 | 0.42 ↑ % | 9.64 ↑ % | 14.74 ↑ % | 1.99 Billion Dollars | 356.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044250 | 5.56 ↑ % | 16.95 ↑ % | 15.42 ↑ % | 1.83 Billion Dollars | 447.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7259 | 0.23 ↑ % | -0.87 ↓ % | 34.03 ↑ % | 1.80 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3682 | 0.17 ↑ % | -1.68 ↓ % | -19.52 ↓ % | 1.74 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.413 | 0.17 ↑ % | 1.32 ↑ % | -6.27 ↓ % | 1.69 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.16 | 0.10 ↑ % | 4.12 ↑ % | 5.90 ↑ % | 1.68 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691301112 | 0.28 ↑ % | -1.04 ↓ % | 7.30 ↑ % | 1.59 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1696414047 | -1.73 ↓ % | 13.21 ↑ % | 17.33 ↑ % | 1.53 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.933 | 0.51 ↑ % | 5.80 ↑ % | 2.59 ↑ % | 1.39 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2844374998 | 0.36 ↑ % | 8.49 ↑ % | 10.64 ↑ % | 1.39 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0701 | 0.44 ↑ % | 4.77 ↑ % | -0.68 ↓ % | 1.38 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.509 | 0.94 ↑ % | 5.76 ↑ % | 2.12 ↑ % | 1.38 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1155826572 | 2.62 ↑ % | 17.58 ↑ % | 18.56 ↑ % | 1.22 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4270697251 | 0.24 ↑ % | 8.67 ↑ % | 7.49 ↑ % | 1.21 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.575 | -0.19 ↓ % | 1.46 ↑ % | 3.31 ↑ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.177 | 0.32 ↑ % | 4.74 ↑ % | 8.94 ↑ % | 1.07 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1265914625 | 0.51 ↑ % | 4.95 ↑ % | 0.62 ↑ % | 1.04 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0582808639 | 0.91 ↑ % | 2.40 ↑ % | 9.90 ↑ % | 967.89 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335208577 | 0.65 ↑ % | 4.53 ↑ % | 6.15 ↑ % | 911.87 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.53 | 1.33 ↑ % | 9.74 ↑ % | 19.54 ↑ % | 911.90 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990322222 | 0.67 ↑ % | 5.02 ↑ % | 1.25 ↑ % | 878.66 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.343 | 0.09 ↑ % | 3.79 ↑ % | 4.64 ↑ % | 845.72 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.569 | 1.46 ↑ % | 5.45 ↑ % | 4.71 ↑ % | 829.76 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097123959 | 0.06 ↑ % | 1.24 ↑ % | 1.98 ↑ % | 823.38 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022852784 | 3.82 ↑ % | 9.96 ↑ % | 11.13 ↑ % | 808.99 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4799 | 0.08 ↑ % | 8.20 ↑ % | 8.19 ↑ % | 767.64 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9777 | 0.64 ↑ % | 2.91 ↑ % | -12.69 ↓ % | 761.22 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0088 | 0.98 ↑ % | 6.88 ↑ % | 3.21 ↑ % | 759.42 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0369436992 | 0.32 ↑ % | 0.34 ↑ % | -1.19 ↓ % | 736.37 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0085520164 | 0.74 ↑ % | 4.95 ↑ % | 6.24 ↑ % | 735.35 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 709.87 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1202547570 | 0.81 ↑ % | 4.72 ↑ % | 0.26 ↑ % | 700.70 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6913 | 5.53 ↑ % | 13.36 ↑ % | 276.49 ↑ % | 691.33 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068759 | 2.66 ↑ % | 9.17 ↑ % | 7.27 ↑ % | 605.05 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.341 | 2.12 ↑ % | -19.41 ↓ % | -63.94 ↓ % | 588.62 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9069 | -0.02 ↓ % | -3.51 ↓ % | 17.63 ↑ % | 569.85 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8634 | 0.35 ↑ % | 1.45 ↑ % | 10.68 ↑ % | 557.88 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633551670 | 1.80 ↑ % | 7.09 ↑ % | 0.21 ↑ % | 529.91 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0779671015 | 0.83 ↑ % | 2.72 ↑ % | 1.00 ↑ % | 515.54 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3524 | 0.23 ↑ % | 14.13 ↑ % | 18.63 ↑ % | 512.51 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2764730918 | -0.05 ↓ % | -0.03 ↓ % | 1.67 ↑ % | 501.69 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 493.96 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.61 | 0.16 ↑ % | 5.60 ↑ % | 5.15 ↑ % | 486.01 Million Dollars | 172.03 Million Dollars | 0.0000000000 |
| 83 | 0.2005801518 | -3.20 ↓ % | -10.59 ↓ % | 62.56 ↑ % | 483.54 Million Dollars | 124.51 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0074872544 | 3.09 ↑ % | 12.98 ↑ % | 13.39 ↑ % | 470.65 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1851 | 0.02 ↑ % | -0.11 ↓ % | 0.49 ↑ % | 462.66 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4205052250 | 0.19 ↑ % | 3.74 ↑ % | -0.39 ↓ % | 452.22 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438316958 | 1.07 ↑ % | 7.33 ↑ % | 3.28 ↑ % | 450.40 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3478 | 0.12 ↑ % | 4.39 ↑ % | -1.01 ↓ % | 447.62 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6723 | -0.69 ↓ % | 13.61 ↑ % | 14.46 ↑ % | 441.24 Million Dollars | 179.46 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.36 | -2.00 ↓ % | 0.14 ↑ % | 5.58 ↑ % | 420.79 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1974993356 | 0.95 ↑ % | 4.93 ↑ % | 0.63 ↑ % | 418.27 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0234002925 | -0.52 ↓ % | -4.93 ↓ % | 35.33 ↑ % | 411.85 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6328 | 2.19 ↑ % | 2.53 ↑ % | 0.86 ↑ % | 408.21 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1622 | 0.03 ↑ % | 2.20 ↑ % | -9.91 ↓ % | 407.23 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 95 | 0.1767140712 | 1.30 ↑ % | 6.37 ↑ % | 6.78 ↑ % | 402.95 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 395.01 Million Dollars | 359.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2643358314 | 0.96 ↑ % | 5.78 ↑ % | 2.79 ↑ % | 387.33 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0590093751 | 0.05 ↑ % | 1.17 ↑ % | 7.27 ↑ % | 368.46 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417738880 | -0.17 ↓ % | 2.41 ↑ % | 1.72 ↑ % | 368.24 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.01 | -0.17 ↓ % | 2.42 ↑ % | 14.11 ↑ % | 351.05 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
