Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,598.90 | -0.20 ↓ % | -0.81 ↓ % | -6.76 ↓ % | 1,770.24 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.44 | -0.16 ↓ % | -1.10 ↓ % | -11.99 ↓ % | 353.57 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.64 Billion Dollars | 49.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.65 | -0.10 ↓ % | -1.50 ↓ % | -7.19 ↓ % | 119.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8869 | -0.44 ↓ % | -1.60 ↓ % | -7.93 ↓ % | 114.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.44 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | -0.39 ↓ % | -0.97 ↓ % | -11.27 ↓ % | 71.27 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975844826 | -0.15 ↓ % | 0.59 ↑ % | -6.71 ↓ % | 28.19 Billion Dollars | 430.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220938234 | -0.44 ↓ % | -1.55 ↓ % | -10.67 ↓ % | 20.57 Billion Dollars | 473.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521577031 | -0.56 ↓ % | -2.02 ↓ % | -9.98 ↓ % | 12.69 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.22 | -0.52 ↓ % | -2.49 ↓ % | -1.13 ↓ % | 11.64 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 470.98 | -0.96 ↓ % | -7.77 ↓ % | -19.89 ↓ % | 8.69 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.50 ↓ % | -1.79 ↓ % | -12.82 ↓ % | 8.48 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.989 | -0.10 ↓ % | 0.23 ↑ % | -0.97 ↓ % | 8.28 Billion Dollars | 471.85 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.64 | 0.56 ↑ % | -2.87 ↓ % | -12.15 ↓ % | 6.84 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084755961 | -0.19 ↓ % | -1.50 ↓ % | -6.85 ↓ % | 6.76 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.44 | 0.16 ↑ % | -2.73 ↓ % | -8.18 ↓ % | 5.93 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1557370513 | 0.62 ↑ % | 3.88 ↑ % | 38.61 ↑ % | 5.85 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4633 | -0.12 ↓ % | -1.86 ↓ % | -17.37 ↓ % | 5.55 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.04 | -0.86 ↓ % | 0.31 ↑ % | -7.49 ↓ % | 5.30 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.87 | -0.38 ↓ % | -1.84 ↓ % | -12.20 ↓ % | 5.12 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708540956 | 0.04 ↑ % | -3.59 ↓ % | 0.29 ↑ % | 4.57 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077273 | -0.01 ↓ % | -1.48 ↓ % | -7.62 ↓ % | 4.55 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1060973339 | -0.35 ↓ % | -1.87 ↓ % | -8.78 ↓ % | 4.54 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5278 | -0.44 ↓ % | -0.48 ↓ % | -11.06 ↓ % | 3.72 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907218169 | -0.19 ↓ % | -2.14 ↓ % | -10.54 ↓ % | 3.61 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8859 | -0.23 ↓ % | -1.64 ↓ % | -11.94 ↓ % | 3.13 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | -0.34 ↓ % | -0.86 ↓ % | -8.55 ↓ % | 3.06 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8866 | -0.43 ↓ % | -1.49 ↓ % | -6.56 ↓ % | 2.88 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.623 | -0.04 ↓ % | -0.40 ↓ % | -4.08 ↓ % | 2.53 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.37 | -0.15 ↓ % | -2.11 ↓ % | -14.61 ↓ % | 2.48 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.83 | -0.33 ↓ % | -1.73 ↓ % | -11.08 ↓ % | 2.36 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,033.26 | 0.07 ↑ % | 0.52 ↑ % | 9.28 ↑ % | 2.22 Billion Dollars | 377.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.99 | -0.22 ↓ % | -0.86 ↓ % | -9.35 ↓ % | 2.16 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6347 | -0.23 ↓ % | 0.23 ↑ % | 3.58 ↑ % | 2.06 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,056.61 | 0.00 ↓ % | 0.43 ↑ % | 9.37 ↑ % | 2.04 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049112 | -0.71 ↓ % | -2.29 ↓ % | -14.09 ↓ % | 2.03 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4874 | 0.04 ↑ % | -1.14 ↓ % | -12.64 ↓ % | 1.91 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.383 | 0.76 ↑ % | -4.10 ↓ % | -15.80 ↓ % | 1.85 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.21 ↓ % | -1.84 ↓ % | -9.65 ↓ % | 1.78 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3356480446 | -0.37 ↓ % | -2.80 ↓ % | -9.48 ↓ % | 1.63 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6269 | -1.05 ↓ % | -5.16 ↓ % | -11.80 ↓ % | 1.61 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.223 | 0.87 ↑ % | -1.59 ↓ % | 17.49 ↑ % | 1.56 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677109532 | 0.90 ↑ % | 1.71 ↑ % | 6.54 ↑ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1785560687 | -0.14 ↓ % | -2.03 ↓ % | -12.24 ↓ % | 1.50 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.13 ↓ % | 0.32 ↑ % | -6.47 ↓ % | 1.42 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1694364480 | -1.01 ↓ % | -2.73 ↓ % | -21.12 ↓ % | 1.35 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1218723794 | -0.42 ↓ % | -3.72 ↓ % | -15.23 ↓ % | 1.29 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4651377541 | -0.13 ↓ % | -2.13 ↓ % | -13.79 ↓ % | 1.28 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5351 | -1.58 ↓ % | -1.28 ↓ % | -14.60 ↓ % | 1.17 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.793 | -0.36 ↓ % | -1.00 ↓ % | -5.37 ↓ % | 1.13 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.263 | 0.01 ↑ % | -2.51 ↓ % | -9.43 ↓ % | 1.11 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0405620062 | -0.46 ↓ % | -2.65 ↓ % | -7.78 ↓ % | 1.10 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1159223350 | -0.11 ↓ % | -3.08 ↓ % | -9.55 ↓ % | 1.03 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1737076004 | 0.02 ↑ % | -2.06 ↓ % | -19.02 ↓ % | 1.01 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9507 | -0.94 ↓ % | -2.89 ↓ % | -9.22 ↓ % | 1.01 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590451746 | -0.23 ↓ % | -0.05 ↓ % | -3.07 ↓ % | 980.59 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.877 | -0.26 ↓ % | -1.69 ↓ % | -5.70 ↓ % | 975.37 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2821 | -0.05 ↓ % | -2.62 ↓ % | -15.43 ↓ % | 949.16 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.00 | 0.13 ↑ % | -3.41 ↓ % | -6.22 ↓ % | 917.55 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025623205 | 0.54 ↑ % | 1.32 ↑ % | -6.17 ↓ % | 907.06 Million Dollars | 209.53 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101993324 | -0.62 ↓ % | -1.10 ↓ % | -11.96 ↓ % | 876.99 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105383273 | -0.02 ↓ % | 0.95 ↑ % | -3.14 ↓ % | 874.69 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.308 | 0.79 ↑ % | -4.59 ↓ % | -14.18 ↓ % | 805.85 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.15 | -0.10 ↓ % | -4.59 ↓ % | -28.07 ↓ % | 781.21 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087317 | -0.18 ↓ % | -2.77 ↓ % | -14.98 ↓ % | 768.35 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399380170 | -0.31 ↓ % | -1.74 ↓ % | -7.16 ↓ % | 762.25 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 733.80 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1063309021 | 0.00 ↑ % | -0.24 ↓ % | -10.57 ↓ % | 703.08 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9037 | 0.17 ↑ % | -1.12 ↓ % | -8.12 ↓ % | 636.02 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1975197755 | 0.25 ↑ % | 0.02 ↑ % | -9.95 ↓ % | 630.17 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5772 | 0.22 ↑ % | -1.74 ↓ % | -4.60 ↓ % | 619.51 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096805243 | 0.11 ↑ % | -2.95 ↓ % | -15.60 ↓ % | 608.52 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9365 | -0.42 ↓ % | -0.28 ↓ % | -4.54 ↓ % | 605.11 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2994982315 | -0.09 ↓ % | -1.39 ↓ % | -11.45 ↓ % | 582.25 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8786 | -0.51 ↓ % | -9.36 ↓ % | 8.61 ↑ % | 540.37 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0525522904 | 1.09 ↑ % | -0.44 ↓ % | -11.70 ↓ % | 538.01 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2924902519 | -0.49 ↓ % | -4.35 ↓ % | -17.97 ↓ % | 530.75 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7980 | -0.48 ↓ % | -3.15 ↓ % | -13.33 ↓ % | 523.61 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 87 | 0.2265310796 | 0.05 ↑ % | -2.72 ↓ % | -16.65 ↓ % | 521.59 Million Dollars | 34.04 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3562984224 | -1.48 ↓ % | -1.99 ↓ % | -14.71 ↓ % | 519.81 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | -0.22 ↓ % | 503.28 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.81 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2436936920 | 0.12 ↑ % | -3.54 ↓ % | -14.82 ↓ % | 484.70 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1309100964 | -0.49 ↓ % | -6.99 ↓ % | -0.16 ↓ % | 454.44 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1919 | 0.06 ↑ % | -0.28 ↓ % | -10.65 ↓ % | 451.04 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0718294677 | -0.17 ↓ % | -15.01 ↓ % | 23.68 ↑ % | 447.32 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.458 | -0.12 ↓ % | -2.56 ↓ % | -13.76 ↓ % | 445.70 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5133 | -0.05 ↓ % | -1.51 ↓ % | -14.58 ↓ % | 434.52 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7103 | -0.47 ↓ % | -6.41 ↓ % | -14.61 ↓ % | 427.58 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4625959894 | -0.18 ↓ % | -2.37 ↓ % | -14.29 ↓ % | 422.32 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6017 | 0.31 ↑ % | -1.09 ↓ % | -17.90 ↓ % | 420.86 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041548799 | -0.26 ↓ % | -0.82 ↓ % | -4.75 ↓ % | 406.74 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
