Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,368.93 | -0.11 ↓ % | -2.83 ↓ % | -4.39 ↓ % | 1,367.59 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.90 | 0.00 ↑ % | -4.02 ↓ % | -2.25 ↓ % | 249.10 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.58 | -0.35 ↓ % | -2.16 ↓ % | -4.93 ↓ % | 85.58 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3852 | -0.10 ↓ % | -3.59 ↓ % | -2.03 ↓ % | 84.98 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -0.11 ↓ % | -3.27 ↓ % | -1.54 ↓ % | 49.67 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181045355 | 0.04 ↑ % | 2.38 ↑ % | 6.36 ↑ % | 30.14 Billion Dollars | 742.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904398238 | -0.39 ↓ % | -3.75 ↓ % | -5.03 ↓ % | 15.31 Billion Dollars | 901.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | 0.10 ↑ % | -5.55 ↓ % | 2.40 ↑ % | 9.76 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.52 | -0.03 ↓ % | -0.37 ↓ % | 1.02 ↑ % | 9.34 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516126169 | -0.72 ↓ % | -4.81 ↓ % | -4.59 ↓ % | 9.08 Billion Dollars | 452.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↑ % | 0.02 ↑ % | 1.88 ↑ % | 8.50 Billion Dollars | 395.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.00 | 0.80 ↑ % | 2.83 ↑ % | 1.61 ↑ % | 6.62 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.717 | -0.38 ↓ % | -3.71 ↓ % | -5.17 ↓ % | 6.17 Billion Dollars | 554.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424890651 | -0.02 ↓ % | -2.07 ↓ % | -4.89 ↓ % | 5.43 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569142715 | -0.10 ↓ % | -5.13 ↓ % | -6.03 ↓ % | 5.18 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.83 | -0.29 ↓ % | -3.77 ↓ % | -2.59 ↓ % | 4.14 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.999 | -0.45 ↓ % | -5.12 ↓ % | -7.69 ↓ % | 3.89 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892772517 | 0.03 ↑ % | -3.92 ↓ % | -6.46 ↓ % | 3.87 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 218.56 | -0.18 ↓ % | -5.76 ↓ % | -3.35 ↓ % | 3.63 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.56 Billion Dollars | 894.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9100 | -0.48 ↓ % | -5.34 ↓ % | -9.52 ↓ % | 3.55 Billion Dollars | 355.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057187 | -0.17 ↓ % | -4.22 ↓ % | -1.98 ↓ % | 3.37 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741942377 | -0.06 ↓ % | -1.02 ↓ % | -4.52 ↓ % | 3.14 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2488 | -0.77 ↓ % | -1.00 ↓ % | -4.41 ↓ % | 3.07 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.30 | -0.29 ↓ % | -2.17 ↓ % | -5.65 ↓ % | 2.87 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973006371 | -0.20 ↓ % | 1.02 ↑ % | -6.03 ↓ % | 2.69 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.07 | -0.07 ↓ % | -0.15 ↓ % | -9.55 ↓ % | 2.53 Billion Dollars | 293.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4190 | -0.71 ↓ % | -5.03 ↓ % | -0.08 ↓ % | 2.38 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7146 | -0.69 ↓ % | -4.57 ↓ % | -8.53 ↓ % | 2.34 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.80 | -0.07 ↓ % | -0.41 ↓ % | -9.99 ↓ % | 2.26 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.446 | -0.85 ↓ % | -3.61 ↓ % | -13.76 ↓ % | 2.18 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6943 | -0.50 ↓ % | 3.26 ↑ % | 14.34 ↑ % | 2.17 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889056745 | -0.24 ↓ % | -4.70 ↓ % | -1.77 ↓ % | 1.85 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.19 | -0.33 ↓ % | -4.34 ↓ % | -12.60 ↓ % | 1.77 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721184822 | -0.54 ↓ % | -5.70 ↓ % | -0.67 ↓ % | 1.66 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6667 | -0.05 ↓ % | -2.61 ↓ % | -6.28 ↓ % | 1.65 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2751 | -0.42 ↓ % | -3.35 ↓ % | -4.86 ↓ % | 1.65 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.18 | -0.51 ↓ % | -4.83 ↓ % | -7.90 ↓ % | 1.63 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.039 | -0.09 ↓ % | -4.61 ↓ % | -5.79 ↓ % | 1.42 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032689 | -0.46 ↓ % | -4.06 ↓ % | -2.57 ↓ % | 1.35 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | -0.85 ↓ % | -6.29 ↓ % | -12.25 ↓ % | 1.30 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.058 | -0.28 ↓ % | -3.83 ↓ % | -3.06 ↓ % | 1.26 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2460768309 | -0.42 ↓ % | -5.18 ↓ % | -7.40 ↓ % | 1.20 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.896 | -0.19 ↓ % | -3.02 ↓ % | -4.23 ↓ % | 1.04 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0011 | 0.05 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 1.01 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367752521 | 0.12 ↑ % | -0.15 ↓ % | 21.13 ↑ % | 1.00 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925055998 | -0.53 ↓ % | -3.97 ↓ % | -4.04 ↓ % | 981.70 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3070916749 | -0.79 ↓ % | -4.09 ↓ % | -14.91 ↓ % | 911.94 Million Dollars | 177.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7788 | -0.24 ↓ % | -2.87 ↓ % | -4.16 ↓ % | 887.81 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.74 | 0.37 ↑ % | -7.54 ↓ % | 8.63 ↑ % | 866.12 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6348 | -0.02 ↓ % | -3.86 ↓ % | -12.73 ↓ % | 848.03 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0953864637 | -0.81 ↓ % | -5.99 ↓ % | -12.02 ↓ % | 810.04 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857681405 | -0.08 ↓ % | -3.20 ↓ % | -6.49 ↓ % | 762.63 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.598 | -0.19 ↓ % | -3.54 ↓ % | -7.62 ↓ % | 759.98 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.205 | -0.52 ↓ % | -4.35 ↓ % | -20.72 ↓ % | 745.12 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9150 | -0.61 ↓ % | -8.47 ↓ % | -1.12 ↓ % | 726.20 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423870199 | -1.52 ↓ % | -3.71 ↓ % | -15.20 ↓ % | 703.94 Million Dollars | 633.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080471982 | 0.04 ↑ % | -3.21 ↓ % | -7.37 ↓ % | 686.51 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6894 | -0.19 ↓ % | -6.24 ↓ % | -10.74 ↓ % | 682.36 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8661 | -0.29 ↓ % | -7.00 ↓ % | -2.66 ↓ % | 660.82 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305158502 | -1.91 ↓ % | -7.25 ↓ % | -3.90 ↓ % | 608.45 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9486 | -0.37 ↓ % | -3.33 ↓ % | -9.47 ↓ % | 598.35 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.078 | 2.66 ↑ % | 9.32 ↑ % | 35.52 ↑ % | 592.69 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068881171 | -0.59 ↓ % | -4.20 ↓ % | -5.49 ↓ % | 592.28 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017733492 | -0.68 ↓ % | -5.03 ↓ % | -8.61 ↓ % | 588.92 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.53 | 1.68 ↑ % | 15.62 ↑ % | 28.84 ↑ % | 578.87 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8855 | -0.16 ↓ % | -2.07 ↓ % | -1.48 ↓ % | 572.15 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922163528 | -0.18 ↓ % | -7.51 ↓ % | -9.81 ↓ % | 557.06 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256421206 | -0.49 ↓ % | -1.29 ↓ % | -7.51 ↓ % | 541.19 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612059995 | 0.08 ↑ % | 0.95 ↑ % | 10.65 ↑ % | 539.54 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1527894998 | -1.03 ↓ % | -3.99 ↓ % | -4.58 ↓ % | 534.36 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056943 | -0.38 ↓ % | -4.12 ↓ % | -4.17 ↓ % | 501.07 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.18 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 82 | 0.2088251660 | -0.16 ↓ % | -7.21 ↓ % | 4.41 ↑ % | 471.94 Million Dollars | 116.21 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3766 | 0.03 ↑ % | 0.10 ↑ % | -6.84 ↓ % | 453.63 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5474 | -1.49 ↓ % | -8.48 ↓ % | -0.98 ↓ % | 431.76 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6534 | -0.77 ↓ % | -6.08 ↓ % | -10.89 ↓ % | 428.82 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1549 | -0.03 ↓ % | -0.17 ↓ % | 1.26 ↑ % | 425.52 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331359749 | -0.21 ↓ % | -5.26 ↓ % | -8.26 ↓ % | 423.05 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067148651 | -0.66 ↓ % | -4.92 ↓ % | -8.61 ↓ % | 422.10 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3778973132 | -0.50 ↓ % | -4.55 ↓ % | -1.10 ↓ % | 407.87 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0594760610 | -0.56 ↓ % | -5.66 ↓ % | -11.58 ↓ % | 407.68 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.21 | -0.40 ↓ % | -8.95 ↓ % | -12.83 ↓ % | 402.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | -0.28 ↓ % | -3.42 ↓ % | -4.93 ↓ % | 401.23 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2160073353 | -0.11 ↓ % | -0.52 ↓ % | -0.79 ↓ % | 388.81 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.68 Million Dollars | 204.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348353861 | -0.91 ↓ % | -3.41 ↓ % | -7.91 ↓ % | 360.35 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186734268 | -0.43 ↓ % | 4.36 ↑ % | 13.13 ↑ % | 358.95 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.09 | -0.92 ↓ % | -3.79 ↓ % | -4.32 ↓ % | 330.16 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | 0.11 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 330.10 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | 0.28 ↑ % | -1.10 ↓ % | -6.48 ↓ % | 327.71 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2159191515 | -0.72 ↓ % | -7.87 ↓ % | -10.79 ↓ % | 318.81 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
