Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,443.43 | 0.33 ↑ % | -1.15 ↓ % | -10.12 ↓ % | 1,407.94 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.80 | 0.31 ↑ % | 0.29 ↑ % | -9.51 ↓ % | 255.84 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.47 Billion Dollars | 96.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | 0.22 ↑ % | -0.02 ↓ % | -11.79 ↓ % | 88.03 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.70 | 0.16 ↑ % | -1.08 ↓ % | -17.35 ↓ % | 87.23 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 72.85 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | -0.33 ↓ % | -0.89 ↓ % | -16.20 ↓ % | 49.56 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785296959 | -0.02 ↓ % | -0.17 ↓ % | -1.73 ↓ % | 26.38 Billion Dollars | 625.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960092214 | -0.01 ↓ % | -1.49 ↓ % | -11.29 ↓ % | 16.19 Billion Dollars | 992.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.33 | 0.20 ↑ % | 0.58 ↑ % | -0.51 ↓ % | 10.66 Billion Dollars | 454.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698758004 | -0.27 ↓ % | -1.28 ↓ % | -10.60 ↓ % | 9.73 Billion Dollars | 717.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.80 | 0.12 ↑ % | -2.54 ↓ % | -1.48 ↓ % | 8.26 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.462 | 0.04 ↑ % | 1.91 ↑ % | -0.91 ↓ % | 7.80 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.916 | 0.39 ↑ % | 0.16 ↑ % | -9.34 ↓ % | 6.31 Billion Dollars | 654.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642925549 | 0.53 ↑ % | -2.59 ↓ % | -13.99 ↓ % | 6.20 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.35 | 0.61 ↑ % | 1.76 ↑ % | -17.21 ↓ % | 6.02 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606724777 | -0.10 ↓ % | -1.21 ↓ % | -11.26 ↓ % | 5.26 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.23 ↑ % | -0.43 ↓ % | -9.03 ↓ % | 4.20 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.21 | -0.36 ↓ % | 0.43 ↑ % | -18.17 ↓ % | 3.99 Billion Dollars | 367.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924563376 | 0.04 ↑ % | 0.36 ↑ % | -1.25 ↓ % | 3.98 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.074 | -0.25 ↓ % | -1.10 ↓ % | -10.64 ↓ % | 3.92 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.78 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9599 | -0.74 ↓ % | -2.90 ↓ % | -16.30 ↓ % | 3.69 Billion Dollars | 648.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061444 | -0.14 ↓ % | -0.41 ↓ % | -11.25 ↓ % | 3.62 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3704 | -0.17 ↓ % | -2.76 ↓ % | 0.00 ↑ % | 3.35 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791734522 | -0.24 ↓ % | -1.51 ↓ % | -4.64 ↓ % | 3.16 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1107784652 | 2.42 ↑ % | 11.87 ↑ % | -14.63 ↓ % | 2.96 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.63 | 0.23 ↑ % | 1.67 ↑ % | 8.84 ↑ % | 2.62 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.81 | 0.27 ↑ % | 1.49 ↑ % | 8.96 ↑ % | 2.33 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.504 | 0.05 ↑ % | 0.02 ↑ % | -10.91 ↓ % | 2.22 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3266 | -0.28 ↓ % | -2.09 ↓ % | -14.66 ↓ % | 2.21 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6487 | 0.30 ↑ % | 0.98 ↑ % | -12.45 ↓ % | 2.11 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4340 | 0.16 ↑ % | 5.44 ↑ % | -0.87 ↓ % | 1.82 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.541 | -0.03 ↓ % | -3.06 ↓ % | -17.58 ↓ % | 1.78 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.18 | 0.06 ↑ % | 0.15 ↑ % | -10.88 ↓ % | 1.75 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.35 | 0.04 ↑ % | -3.98 ↓ % | -19.73 ↓ % | 1.71 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.25 | -0.35 ↓ % | 0.55 ↑ % | -14.15 ↓ % | 1.60 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692408007 | -0.03 ↓ % | 3.36 ↑ % | 10.74 ↑ % | 1.59 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037943 | -0.38 ↓ % | 0.27 ↑ % | -10.91 ↓ % | 1.57 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.199 | 0.36 ↑ % | -6.23 ↓ % | 4.34 ↑ % | 1.56 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6133 | 1.28 ↑ % | -2.01 ↓ % | 8.06 ↑ % | 1.52 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.619 | -0.15 ↓ % | -0.25 ↓ % | -12.32 ↓ % | 1.34 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | -0.04 ↓ % | -0.84 ↓ % | -10.24 ↓ % | 1.33 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0317 | 0.14 ↑ % | -1.82 ↓ % | -15.40 ↓ % | 1.33 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429192561 | -0.17 ↓ % | -2.20 ↓ % | -11.26 ↓ % | 1.28 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526639041 | -0.03 ↓ % | -2.23 ↓ % | -11.25 ↓ % | 1.23 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.475 | -0.56 ↓ % | -1.31 ↓ % | -10.01 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3901554720 | 0.39 ↑ % | -1.16 ↓ % | -2.77 ↓ % | 1.10 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1206880809 | -0.35 ↓ % | -0.45 ↓ % | -14.04 ↓ % | 992.66 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0935240469 | -0.63 ↓ % | -2.59 ↓ % | -18.26 ↓ % | 990.31 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9513 | -0.55 ↓ % | -1.28 ↓ % | -1.81 ↓ % | 960.37 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320219384 | -0.20 ↓ % | -7.35 ↓ % | -1.58 ↓ % | 870.65 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960806935 | -0.13 ↓ % | -1.84 ↓ % | -9.32 ↓ % | 852.28 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.84 | -1.42 ↓ % | 3.75 ↑ % | -0.49 ↓ % | 831.13 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499851576 | 0.01 ↑ % | -6.01 ↓ % | 4.29 ↑ % | 830.12 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096520698 | -0.66 ↓ % | -0.03 ↓ % | -3.86 ↓ % | 817.23 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0531 | -0.45 ↓ % | -2.12 ↓ % | -17.66 ↓ % | 807.40 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.995 | -0.04 ↓ % | -1.31 ↓ % | -16.11 ↓ % | 805.66 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.05 ↓ % | 2.19 ↑ % | -20.38 ↓ % | 786.14 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020615749 | -0.66 ↓ % | -3.85 ↓ % | -14.67 ↓ % | 729.80 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0362858449 | 0.04 ↑ % | -0.14 ↓ % | -4.79 ↓ % | 723.23 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 709.95 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9322 | 0.18 ↑ % | -0.83 ↓ % | -13.76 ↓ % | 701.02 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3500 | -0.36 ↓ % | -1.00 ↓ % | -15.53 ↓ % | 700.29 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079570569 | -0.72 ↓ % | -1.30 ↓ % | -8.37 ↓ % | 684.19 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132169798 | -0.58 ↓ % | -3.52 ↓ % | -17.89 ↓ % | 659.69 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062377 | -0.22 ↓ % | -1.26 ↓ % | -13.40 ↓ % | 548.89 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8261 | 0.08 ↑ % | 3.94 ↑ % | 0.82 ↑ % | 533.76 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8037 | -0.75 ↓ % | 2.53 ↑ % | -0.18 ↓ % | 529.63 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1562259684 | 0.00 ↑ % | -3.19 ↓ % | -18.25 ↓ % | 506.78 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748788466 | -0.32 ↓ % | -2.54 ↓ % | -15.58 ↓ % | 495.12 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.78 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622194689 | 0.01 ↑ % | -4.05 ↓ % | -10.40 ↓ % | 475.82 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.41 | 0.34 ↑ % | -1.40 ↓ % | -18.21 ↓ % | 458.24 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3735 | 0.54 ↑ % | -0.18 ↓ % | -12.70 ↓ % | 456.16 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1909 | 0.03 ↑ % | 1.02 ↑ % | 1.07 ↑ % | 454.40 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.02 | -0.39 ↓ % | 3.67 ↑ % | 36.49 ↑ % | 449.34 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4132355566 | -0.29 ↓ % | -0.39 ↓ % | -13.41 ↓ % | 444.17 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1572 | 0.62 ↑ % | -1.04 ↓ % | -4.65 ↓ % | 438.39 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2317 | 0.01 ↑ % | -4.31 ↓ % | -15.24 ↓ % | 431.33 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405929863 | -0.26 ↓ % | -2.20 ↓ % | -12.85 ↓ % | 416.74 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064393447 | -0.34 ↓ % | -1.60 ↓ % | -17.64 ↓ % | 404.78 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1892662497 | -0.31 ↓ % | -1.43 ↓ % | -17.51 ↓ % | 400.49 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 397.39 Million Dollars | 729.59 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5429 | 0.11 ↑ % | -5.66 ↓ % | -2.34 ↓ % | 385.72 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5743 | -0.25 ↓ % | -1.21 ↓ % | -11.48 ↓ % | 376.89 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426616956 | 0.51 ↑ % | -0.23 ↓ % | 1.65 ↑ % | 376.07 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2528783832 | -0.07 ↓ % | -0.67 ↓ % | -12.10 ↓ % | 370.01 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 95 | 0.1613392945 | -0.23 ↓ % | -1.72 ↓ % | -13.32 ↓ % | 368.31 Million Dollars | 42.74 Million Dollars | 0.0000000000 | |
| 96 | 0.1513291240 | 0.69 ↑ % | 9.52 ↑ % | 36.03 ↑ % | 364.81 Million Dollars | 42.08 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0551495436 | 0.10 ↑ % | -0.48 ↓ % | -5.60 ↓ % | 344.13 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.20 | 0.00 ↓ % | 2.20 ↑ % | 9.25 ↑ % | 338.36 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1866139563 | 0.94 ↑ % | 13.47 ↑ % | 25.90 ↑ % | 335.91 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187985281 | 0.36 ↑ % | 2.54 ↑ % | -38.34 ↓ % | 330.85 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
