Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,619.09 | -0.25 ↓ % | -2.43 ↓ % | -4.45 ↓ % | 1,372.59 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.61 | -0.21 ↓ % | -3.35 ↓ % | -1.55 ↓ % | 250.63 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.63 | 0.02 ↑ % | -1.67 ↓ % | -4.74 ↓ % | 85.99 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | -0.15 ↓ % | -3.29 ↓ % | -1.94 ↓ % | 85.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | -0.24 ↓ % | -2.59 ↓ % | -1.42 ↓ % | 49.91 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178052410 | 0.24 ↑ % | 2.04 ↑ % | 6.40 ↑ % | 30.11 Billion Dollars | 726.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914715704 | -0.15 ↓ % | -2.77 ↓ % | -4.25 ↓ % | 15.48 Billion Dollars | 857.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | 0.18 ↑ % | -5.30 ↓ % | 1.90 ↑ % | 9.78 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.47 | -0.23 ↓ % | -0.04 ↓ % | 0.90 ↑ % | 9.35 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539845152 | -0.24 ↓ % | -3.85 ↓ % | -4.05 ↓ % | 9.17 Billion Dollars | 436.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.06 ↓ % | 0.08 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 389.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.72 | 1.29 ↑ % | 2.03 ↑ % | -0.40 ↓ % | 6.58 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.764 | -0.18 ↓ % | -3.41 ↓ % | -4.85 ↓ % | 6.21 Billion Dollars | 542.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425396167 | 0.00 ↑ % | -2.01 ↓ % | -5.31 ↓ % | 5.43 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576672514 | -0.07 ↓ % | -4.84 ↓ % | -6.04 ↓ % | 5.20 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 895.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.01 ↓ % | -2.95 ↓ % | -2.07 ↓ % | 4.16 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.074 | -0.19 ↓ % | -4.44 ↓ % | -7.17 ↓ % | 3.92 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895056163 | -0.24 ↓ % | -3.88 ↓ % | -6.52 ↓ % | 3.88 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.42 | -0.18 ↓ % | -5.15 ↓ % | -2.74 ↓ % | 3.66 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9206 | -0.30 ↓ % | -4.14 ↓ % | -8.79 ↓ % | 3.59 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057508 | -0.30 ↓ % | -3.82 ↓ % | -1.72 ↓ % | 3.39 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743544010 | -0.18 ↓ % | -0.74 ↓ % | -4.12 ↓ % | 3.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2575 | -0.17 ↓ % | -0.69 ↓ % | -3.56 ↓ % | 3.09 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.44 | -0.48 ↓ % | -1.00 ↓ % | -4.25 ↓ % | 2.90 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987875979 | -1.10 ↓ % | 3.62 ↑ % | -4.88 ↓ % | 2.73 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.75 | 0.28 ↑ % | -0.09 ↓ % | -9.59 ↓ % | 2.53 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4330 | 0.07 ↑ % | -4.50 ↓ % | 0.68 ↑ % | 2.40 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7217 | 0.02 ↑ % | -3.86 ↓ % | -7.80 ↓ % | 2.37 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.91 | 0.25 ↑ % | -0.30 ↓ % | -10.04 ↓ % | 2.26 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | 0.01 ↑ % | -2.63 ↓ % | -12.80 ↓ % | 2.21 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6786 | -0.77 ↓ % | 1.75 ↑ % | 12.03 ↑ % | 2.15 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894074319 | -0.41 ↓ % | -3.91 ↓ % | -2.12 ↓ % | 1.86 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.66 | -0.11 ↓ % | -3.64 ↓ % | -12.19 ↓ % | 1.78 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725945319 | -0.53 ↓ % | -3.43 ↓ % | -0.38 ↓ % | 1.67 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2895 | 0.12 ↑ % | -2.58 ↓ % | -4.27 ↓ % | 1.66 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.09 ↓ % | -2.36 ↓ % | -6.57 ↓ % | 1.66 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.14 | -0.17 ↓ % | -4.12 ↓ % | -6.60 ↓ % | 1.65 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | 0.30 ↑ % | -4.49 ↓ % | -5.79 ↓ % | 1.43 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032977 | -0.31 ↓ % | -3.47 ↓ % | -2.18 ↓ % | 1.36 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | 0.10 ↑ % | -5.14 ↓ % | -10.76 ↓ % | 1.32 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.109 | -0.14 ↓ % | -3.37 ↓ % | -2.71 ↓ % | 1.27 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2475716193 | -0.21 ↓ % | -4.69 ↓ % | -7.12 ↓ % | 1.21 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.932 | -0.41 ↓ % | -2.44 ↓ % | -4.16 ↓ % | 1.05 Billion Dollars | 999.60 Thousand Dollar | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370570999 | 1.59 ↑ % | 0.69 ↑ % | 21.84 ↑ % | 1.01 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.08 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934342916 | 0.14 ↑ % | -2.81 ↓ % | -3.26 ↓ % | 991.55 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3103210953 | -0.94 ↓ % | -2.01 ↓ % | -14.18 ↓ % | 921.53 Million Dollars | 185.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7871 | -0.19 ↓ % | -2.79 ↓ % | -3.68 ↓ % | 891.96 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.48 | -0.97 ↓ % | -6.67 ↓ % | 8.58 ↑ % | 874.97 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6471 | -0.17 ↓ % | -3.01 ↓ % | -11.84 ↓ % | 854.43 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0970335600 | -0.58 ↓ % | -4.25 ↓ % | -10.79 ↓ % | 824.03 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861148085 | -0.10 ↓ % | -3.39 ↓ % | -6.19 ↓ % | 765.71 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.639 | -0.31 ↓ % | -3.20 ↓ % | -6.80 ↓ % | 764.72 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.233 | 1.28 ↑ % | -3.45 ↓ % | -19.99 ↓ % | 751.59 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9216 | -0.67 ↓ % | -8.18 ↓ % | -0.63 ↓ % | 731.46 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429295296 | 0.34 ↑ % | -1.38 ↓ % | -14.51 ↓ % | 712.95 Million Dollars | 635.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080483593 | -0.18 ↓ % | -2.94 ↓ % | -7.11 ↓ % | 686.61 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6874 | 0.55 ↑ % | -6.12 ↓ % | -10.90 ↓ % | 681.57 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8743 | -0.22 ↓ % | -8.73 ↓ % | -1.72 ↓ % | 667.05 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311048250 | 0.12 ↑ % | -5.48 ↓ % | -2.50 ↓ % | 620.19 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9644 | -0.45 ↓ % | -2.45 ↓ % | -7.74 ↓ % | 603.20 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069395072 | -0.20 ↓ % | -3.63 ↓ % | -5.02 ↓ % | 596.69 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017949539 | -0.08 ↓ % | -4.05 ↓ % | -7.90 ↓ % | 596.10 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 29.74 | 6.85 ↑ % | 16.59 ↑ % | 27.65 ↑ % | 582.91 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 6.922 | 0.75 ↑ % | 11.07 ↑ % | 32.42 ↑ % | 579.57 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8887 | -0.15 ↓ % | -1.59 ↓ % | -1.51 ↓ % | 574.21 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927369350 | -0.46 ↓ % | -7.28 ↓ % | -9.32 ↓ % | 560.21 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256739338 | 0.16 ↑ % | 0.83 ↑ % | -8.66 ↓ % | 541.80 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0614059795 | 0.29 ↑ % | 2.75 ↑ % | 10.73 ↑ % | 541.30 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542683601 | 0.31 ↑ % | -2.92 ↓ % | -4.13 ↓ % | 539.53 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057314 | -0.18 ↓ % | -3.59 ↓ % | -3.78 ↓ % | 504.33 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.16 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2122838890 | -0.10 ↓ % | -5.26 ↓ % | 6.65 ↑ % | 479.76 Million Dollars | 115.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3749 | 0.06 ↑ % | 0.29 ↑ % | -7.44 ↓ % | 453.06 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5580 | -0.16 ↓ % | -5.94 ↓ % | 1.48 ↑ % | 440.13 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6617 | -0.18 ↓ % | -4.90 ↓ % | -9.87 ↓ % | 434.25 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067817085 | -0.39 ↓ % | -3.98 ↓ % | -8.00 ↓ % | 426.30 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1557 | 0.05 ↑ % | -0.14 ↓ % | 1.34 ↑ % | 425.82 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2346196502 | -0.27 ↓ % | -4.57 ↓ % | -8.10 ↓ % | 425.74 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3813318656 | -0.18 ↓ % | -3.41 ↓ % | -0.56 ↓ % | 411.58 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598641958 | -0.17 ↓ % | -5.10 ↓ % | -10.76 ↓ % | 410.34 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.44 | -0.14 ↓ % | -6.75 ↓ % | -12.60 ↓ % | 406.33 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.00 | -0.20 ↓ % | -2.72 ↓ % | -4.98 ↓ % | 404.22 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2182189370 | -0.40 ↓ % | -0.33 ↓ % | 0.43 ↑ % | 392.79 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 385.65 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188806791 | 0.49 ↑ % | 5.83 ↑ % | 14.71 ↑ % | 362.94 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349563549 | -0.12 ↓ % | -3.38 ↓ % | -7.72 ↓ % | 361.60 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.21 | 0.15 ↑ % | -3.04 ↓ % | -3.59 ↓ % | 333.11 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.03 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 330.58 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003319 | -0.24 ↓ % | -1.09 ↓ % | -7.17 ↓ % | 327.63 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174700994 | -0.14 ↓ % | -7.31 ↓ % | -10.55 ↓ % | 321.10 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
