Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,954.56 | -0.23 ↓ % | 1.34 ↑ % | 5.17 ↑ % | 1,815.41 Billion Dollars | 58.57 Billion Dollars | 78,158.62 |
| 2 | Ethereum (ETH) | 3,129.38 | -0.63 ↓ % | 2.79 ↑ % | 11.70 ↑ % | 377.70 Billion Dollars | 25.84 Billion Dollars | 2,689.12 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.64 Billion Dollars | 89.62 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.080 | -0.27 ↓ % | 2.25 ↑ % | 2.45 ↑ % | 125.48 Billion Dollars | 3.00 Billion Dollars | 1.7873 |
| 5 | BNB (BNB) | 899.58 | -0.14 ↓ % | 1.16 ↑ % | 8.77 ↑ % | 123.90 Billion Dollars | 1.93 Billion Dollars | 773.03 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 78.28 Billion Dollars | 11.96 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 134.02 | -0.12 ↓ % | 1.87 ↑ % | 5.84 ↑ % | 75.25 Billion Dollars | 4.69 Billion Dollars | 115.17 |
| 8 | TRON (TRX) | 0.2828260534 | -0.16 ↓ % | -1.11 ↓ % | 1.69 ↑ % | 26.78 Billion Dollars | 508.91 Million Dollars | 0.2430366701 |
| 9 | Dogecoin (DOGE) | 0.1433106098 | -0.22 ↓ % | 4.04 ↑ % | 5.62 ↑ % | 23.16 Billion Dollars | 1.15 Billion Dollars | 0.1231489567 |
| 10 | Cardano (ADA) | 0.4354338240 | 0.20 ↑ % | 4.77 ↑ % | 13.95 ↑ % | 15.63 Billion Dollars | 634.37 Million Dollars | 0.3741748165 |
| 11 | Bitcoin Cash (BCH) | 582.09 | 0.05 ↑ % | -1.35 ↓ % | 11.74 ↑ % | 11.62 Billion Dollars | 356.81 Million Dollars | 500.20 |
| 12 | Hyperliquid (HYPE) | 29.70 | -0.37 ↓ % | 1.17 ↑ % | -3.75 ↓ % | 10.00 Billion Dollars | 311.57 Million Dollars | 25.52 |
| 13 | Chainlink (LINK) | 13.84 | -0.03 ↓ % | 1.65 ↑ % | 14.72 ↑ % | 9.64 Billion Dollars | 592.83 Million Dollars | 11.89 |
| 14 | UNUS SED LEO (LEO) | 9.471 | -0.26 ↓ % | -2.48 ↓ % | -3.72 ↓ % | 8.73 Billion Dollars | 869.87 Thousand Dollar | 8.139 |
| 15 | Stellar (XLM) | 0.2430711562 | 0.35 ↑ % | 3.20 ↑ % | 3.82 ↑ % | 7.86 Billion Dollars | 134.76 Million Dollars | 0.2088746906 |
| 16 | Monero (XMR) | 374.58 | -0.66 ↓ % | 3.13 ↑ % | -7.92 ↓ % | 6.91 Billion Dollars | 146.09 Million Dollars | 321.88 |
| 17 | Zcash (ZEC) | 414.35 | 0.45 ↑ % | 23.16 ↑ % | 20.83 ↑ % | 6.81 Billion Dollars | 1.28 Billion Dollars | 356.06 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 175.98 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.02 | -0.19 ↓ % | 3.69 ↑ % | 8.42 ↑ % | 6.44 Billion Dollars | 430.80 Million Dollars | 72.20 |
| 20 | Sui (SUI) | 1.6268 | 0.31 ↑ % | 3.38 ↑ % | 20.82 ↑ % | 6.08 Billion Dollars | 861.61 Million Dollars | 1.3979 |
| 21 | Avalanche (AVAX) | 13.71 | 0.52 ↑ % | 2.43 ↑ % | 7.26 ↑ % | 5.89 Billion Dollars | 309.02 Million Dollars | 11.78 |
| 22 | Hedera (HBAR) | 0.1353275082 | 0.06 ↑ % | 3.43 ↑ % | 1.24 ↑ % | 5.75 Billion Dollars | 162.38 Million Dollars | 0.1162889577 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.94 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085674 | 0.45 ↑ % | 2.78 ↑ % | 6.79 ↑ % | 5.05 Billion Dollars | 108.23 Million Dollars | 0.0000073621 |
| 25 | World Liberty Financial (WLFI) | 0.1507263480 | 0.26 ↑ % | 1.69 ↑ % | -2.04 ↓ % | 4.03 Billion Dollars | 117.30 Million Dollars | 0.1295214118 |
| 26 | Toncoin (TON) | 1.6318 | -0.63 ↓ % | 0.28 ↑ % | 8.38 ↑ % | 3.99 Billion Dollars | 117.88 Million Dollars | 1.4023 |
| 27 | Cronos (CRO) | 0.1033878036 | -0.03 ↓ % | 0.36 ↑ % | 1.40 ↑ % | 3.86 Billion Dollars | 15.76 Million Dollars | 0.0888426905 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 71.66 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1049 | -0.13 ↓ % | 1.19 ↑ % | 13.58 ↑ % | 3.59 Billion Dollars | 128.76 Million Dollars | 0.9494 |
| 30 | Uniswap (UNI) | 5.627 | 0.03 ↑ % | 3.57 ↑ % | 0.86 ↑ % | 3.55 Billion Dollars | 222.16 Million Dollars | 4.836 |
| 31 | Polkadot (DOT) | 2.137 | -0.29 ↓ % | 2.90 ↑ % | 4.84 ↑ % | 3.51 Billion Dollars | 190.09 Million Dollars | 1.8365 |
| 32 | Bittensor (TAO) | 296.18 | -0.51 ↓ % | 6.98 ↑ % | 11.70 ↑ % | 3.10 Billion Dollars | 160.93 Million Dollars | 254.51 |
| 33 | Aave (AAVE) | 192.50 | -0.21 ↓ % | 3.24 ↑ % | 13.61 ↑ % | 2.94 Billion Dollars | 392.30 Million Dollars | 165.42 |
| 34 | Canton (CC) | 0.0753021693 | 2.67 ↑ % | 19.40 ↑ % | -5.70 ↓ % | 2.70 Billion Dollars | 30.20 Million Dollars | 0.0647082836 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 284.11 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.555 | 0.15 ↑ % | 0.42 ↑ % | 3.34 ↑ % | 2.48 Billion Dollars | 58.00 Million Dollars | 3.054 |
| 37 | OKB (OKB) | 111.90 | 0.93 ↑ % | 4.62 ↑ % | 13.66 ↑ % | 2.35 Billion Dollars | 47.42 Million Dollars | 96.16 |
| 38 | NEAR Protocol (NEAR) | 1.7622 | -0.16 ↓ % | 3.57 ↑ % | 7.93 ↑ % | 2.26 Billion Dollars | 165.94 Million Dollars | 1.5143 |
| 39 | Ethena (ENA) | 0.2745160406 | -0.51 ↓ % | 2.45 ↑ % | 14.11 ↑ % | 2.11 Billion Dollars | 241.27 Million Dollars | 0.2358957515 |
| 40 | Aster (ASTER) | 0.9503 | -0.78 ↓ % | 3.91 ↑ % | 0.29 ↑ % | 2.11 Billion Dollars | 278.04 Million Dollars | 0.8166 |
| 41 | Ethereum Classic (ETC) | 13.48 | -0.19 ↓ % | 3.12 ↑ % | 3.93 ↑ % | 2.08 Billion Dollars | 66.86 Million Dollars | 11.58 |
| 42 | Pepe (PEPE) | 0.0000047813 | -0.13 ↓ % | 8.26 ↑ % | 17.87 ↑ % | 2.01 Billion Dollars | 505.41 Million Dollars | 0.0000041086 |
| 43 | Internet Computer (ICP) | 3.437 | -0.33 ↓ % | 1.29 ↑ % | -7.14 ↓ % | 1.86 Billion Dollars | 93.78 Million Dollars | 2.953 |
| 44 | Pi (PI) | 0.2201768003 | -0.16 ↓ % | -0.91 ↓ % | -4.26 ↓ % | 1.84 Billion Dollars | 15.77 Million Dollars | 0.1892012272 |
| 45 | MemeCore (M) | 1.3026 | 1.36 ↑ % | 5.34 ↑ % | -8.52 ↓ % | 1.62 Billion Dollars | 17.54 Million Dollars | 1.1194 |
| 46 | Tether Gold (XAUt) | 4,193.20 | 0.01 ↑ % | -0.20 ↓ % | -0.83 ↓ % | 1.58 Billion Dollars | 15.48 Billion Dollars | 3,603.28 |
| 47 | Ondo (ONDO) | 0.4829715022 | 0.46 ↑ % | 5.68 ↑ % | 4.42 ↑ % | 1.53 Billion Dollars | 157.50 Million Dollars | 0.4150246564 |
| 48 | Worldcoin (WLD) | 0.6050 | 1.11 ↑ % | 6.77 ↑ % | 5.08 ↑ % | 1.44 Billion Dollars | 97.72 Million Dollars | 0.5199 |
| 49 | PAX Gold (PAXG) | 4,200.71 | 0.01 ↑ % | -0.18 ↓ % | -1.14 ↓ % | 1.43 Billion Dollars | 106.78 Million Dollars | 3,609.73 |
| 50 | Kaspa (KAS) | 0.0522832179 | -0.04 ↓ % | 2.30 ↑ % | -0.66 ↓ % | 1.41 Billion Dollars | 21.53 Million Dollars | 0.0449277534 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.07 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 18.17 Million Dollars | 0.8587 |
| 52 | Aptos (APT) | 1.8016 | 0.30 ↑ % | 6.20 ↑ % | -3.45 ↓ % | 1.33 Billion Dollars | 113.69 Million Dollars | 1.5482 |
| 53 | KuCoin Token (KCS) | 10.22 | 0.15 ↑ % | -0.57 ↓ % | 7.13 ↑ % | 1.32 Billion Dollars | 5.56 Million Dollars | 8.778 |
| 54 | POL (prev. MATIC) (POL) | 0.1237423093 | -0.33 ↓ % | 2.95 ↑ % | 3.55 ↑ % | 1.31 Billion Dollars | 77.30 Million Dollars | 0.1063336225 |
| 55 | Sky (SKY) | 0.0538488868 | -0.12 ↓ % | 2.67 ↑ % | 5.69 ↑ % | 1.23 Billion Dollars | 13.16 Million Dollars | 0.0462731562 |
| 56 | Arbitrum (ARB) | 0.2132464771 | 0.19 ↑ % | 4.69 ↑ % | 10.23 ↑ % | 1.20 Billion Dollars | 120.66 Million Dollars | 0.1832458964 |
| 57 | Algorand (ALGO) | 0.1342456360 | -0.05 ↓ % | 1.85 ↑ % | 2.93 ↑ % | 1.18 Billion Dollars | 37.03 Million Dollars | 0.1153592887 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.713 | -0.03 ↓ % | 1.45 ↑ % | -0.41 ↓ % | 1.14 Billion Dollars | 201.99 Million Dollars | 4.909 |
| 59 | Filecoin (FIL) | 1.5067 | -0.36 ↓ % | 4.26 ↑ % | 0.86 ↑ % | 1.09 Billion Dollars | 122.74 Million Dollars | 1.2947 |
| 60 | Pump.fun (PUMP) | 0.0030821537 | -0.36 ↓ % | 5.76 ↑ % | 11.89 ↑ % | 1.09 Billion Dollars | 144.44 Million Dollars | 0.0026485409 |
| 61 | Cosmos (ATOM) | 2.256 | -0.31 ↓ % | 3.61 ↑ % | -0.28 ↓ % | 1.09 Billion Dollars | 51.72 Million Dollars | 1.9388 |
| 62 | VeChain (VET) | 0.0126000564 | -0.03 ↓ % | 2.98 ↑ % | 1.53 ↑ % | 1.08 Billion Dollars | 28.00 Million Dollars | 0.0108274175 |
| 63 | Quant (QNT) | 88.54 | -0.11 ↓ % | 1.79 ↑ % | -11.46 ↓ % | 1.07 Billion Dollars | 15.89 Million Dollars | 76.09 |
| 64 | Flare (FLR) | 0.0131064611 | 0.18 ↑ % | 1.71 ↑ % | -2.43 ↓ % | 1.05 Billion Dollars | 4.48 Million Dollars | 0.0112625786 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.09 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.38 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0490471672 | 0.02 ↑ % | -0.02 ↓ % | -2.91 ↓ % | 908.49 Million Dollars | 27.42 Million Dollars | 0.0421469665 |
| 67 | Render (RENDER) | 1.6332 | 0.34 ↑ % | 4.13 ↑ % | 4.51 ↑ % | 846.97 Million Dollars | 37.94 Million Dollars | 1.4035 |
| 68 | Sei (SEI) | 0.1321508312 | 0.04 ↑ % | 4.44 ↑ % | 7.66 ↑ % | 841.80 Million Dollars | 64.50 Million Dollars | 0.1135591915 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 833.66 Million Dollars | 4.18 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.37 | -0.51 ↓ % | 2.39 ↑ % | 6.67 ↑ % | 832.80 Million Dollars | 3.88 Million Dollars | 8.914 |
| 71 | Bonk (BONK) | 0.0000095457 | -0.26 ↓ % | 5.07 ↑ % | 8.13 ↑ % | 789.39 Million Dollars | 90.83 Million Dollars | 0.0000082028 |
| 72 | PancakeSwap (CAKE) | 2.323 | -0.07 ↓ % | 4.21 ↑ % | 2.45 ↑ % | 781.99 Million Dollars | 52.56 Million Dollars | 1.9964 |
| 73 | Pudgy Penguins (PENGU) | 0.0114991543 | -0.20 ↓ % | 4.74 ↑ % | 18.47 ↑ % | 722.84 Million Dollars | 179.28 Million Dollars | 0.0098813957 |
| 74 | MYX Finance (MYX) | 2.861 | -0.34 ↓ % | -1.60 ↓ % | -1.39 ↓ % | 719.57 Million Dollars | 32.89 Million Dollars | 2.459 |
| 75 | Story (IP) | 2.155 | -0.05 ↓ % | 4.37 ↑ % | -4.56 ↓ % | 715.49 Million Dollars | 32.12 Million Dollars | 1.8517 |
| 76 | Jupiter (JUP) | 0.2277960513 | -0.22 ↓ % | 3.82 ↑ % | 0.09 ↑ % | 714.58 Million Dollars | 21.77 Million Dollars | 0.1957485638 |
| 77 | Nexo (NEXO) | 0.9811 | 0.14 ↑ % | 0.49 ↑ % | 3.87 ↑ % | 633.93 Million Dollars | 8.07 Million Dollars | 0.8431 |
| 78 | Dash (DASH) | 49.68 | -2.74 ↓ % | 12.61 ↑ % | 2.70 ↑ % | 621.55 Million Dollars | 209.16 Million Dollars | 42.69 |
| 79 | SPX6900 (SPX) | 0.6564 | -0.60 ↓ % | 2.16 ↑ % | 5.62 ↑ % | 611.07 Million Dollars | 19.66 Million Dollars | 0.5640 |
| 80 | Optimism (OP) | 0.3203007077 | -0.03 ↓ % | 5.88 ↑ % | 11.48 ↑ % | 607.47 Million Dollars | 78.58 Million Dollars | 0.2752392026 |
| 81 | Aerodrome Finance (AERO) | 0.6671 | -0.09 ↓ % | 1.71 ↑ % | 11.19 ↑ % | 603.35 Million Dollars | 19.96 Million Dollars | 0.5732 |
| 82 | Immutable (IMX) | 0.2915637798 | 0.45 ↑ % | 2.67 ↑ % | 2.59 ↑ % | 579.91 Million Dollars | 19.60 Million Dollars | 0.2505451295 |
| 83 | Injective (INJ) | 5.673 | 0.01 ↑ % | 4.93 ↑ % | 8.12 ↑ % | 567.15 Million Dollars | 66.37 Million Dollars | 4.875 |
| 84 | Curve DAO Token (CRV) | 0.3944611971 | -0.13 ↓ % | 2.99 ↑ % | 2.52 ↑ % | 560.48 Million Dollars | 60.88 Million Dollars | 0.3389664236 |
| 85 | 0.2420842046 | -0.53 ↓ % | 1.85 ↑ % | 4.72 ↑ % | 559.72 Million Dollars | 83.62 Million Dollars | 0.2080265883 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8408 | 0.33 ↑ % | 1.08 ↑ % | 0.04 ↑ % | 551.67 Million Dollars | 129.81 Million Dollars | 0.7225 |
| 87 | Stacks (STX) | 0.3033300187 | 0.05 ↑ % | 4.31 ↑ % | 7.31 ↑ % | 550.42 Million Dollars | 10.56 Million Dollars | 0.2606560350 |
| 88 | Lido DAO (LDO) | 0.6014 | 0.13 ↑ % | 5.15 ↑ % | 3.18 ↑ % | 537.42 Million Dollars | 99.05 Million Dollars | 0.5168 |
| 89 | Starknet (STRK) | 0.1104088917 | -0.30 ↓ % | -0.99 ↓ % | -7.39 ↓ % | 530.12 Million Dollars | 47.05 Million Dollars | 0.0948760168 |
| 90 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 530.04 Million Dollars | 5.53 Million Dollars | 0.8596 |
| 91 | Tezos (XTZ) | 0.4925562930 | -0.87 ↓ % | 4.07 ↑ % | 4.49 ↑ % | 526.07 Million Dollars | 28.32 Million Dollars | 0.4232610109 |
| 92 | ether.fi (ETHFI) | 0.8378 | 0.36 ↑ % | 6.88 ↑ % | 11.10 ↑ % | 509.91 Million Dollars | 37.52 Million Dollars | 0.7199 |
| 93 | Celestia (TIA) | 0.5924 | 0.11 ↑ % | 5.80 ↑ % | 4.71 ↑ % | 504.29 Million Dollars | 59.71 Million Dollars | 0.5090 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.28 Million Dollars | 16.41 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0461089721 | -0.04 ↓ % | 2.49 ↑ % | -0.32 ↓ % | 489.76 Million Dollars | 20.61 Million Dollars | 0.0396221314 |
| 96 | Telcoin (TEL) | 0.0053587586 | 0.23 ↑ % | -0.27 ↓ % | 1.69 ↑ % | 487.69 Million Dollars | 1.98 Million Dollars | 0.0046048617 |
| 97 | Kaia (KAIA) | 0.0779609934 | -0.20 ↓ % | 0.22 ↑ % | 3.78 ↑ % | 482.43 Million Dollars | 14.91 Million Dollars | 0.0669930511 |
| 98 | AB (AB) | 0.0053283994 | 0.22 ↑ % | 0.41 ↑ % | 1.50 ↑ % | 481.97 Million Dollars | 9.83 Million Dollars | 0.0045787735 |
| 99 | FLOKI (FLOKI) | 0.0000494123 | 0.09 ↑ % | 8.85 ↑ % | 13.36 ↑ % | 471.35 Million Dollars | 89.19 Million Dollars | 0.0000424607 |
| 100 | DoubleZero (2Z) | 0.1329610107 | 0.35 ↑ % | -1.80 ↓ % | 23.60 ↑ % | 461.56 Million Dollars | 59.38 Million Dollars | 0.1142553909 |
