Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,302.18 | -0.42 ↓ % | 3.84 ↑ % | 7.49 ↑ % | 1,506.27 Billion Dollars | 60.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.88 | -0.28 ↓ % | 7.94 ↑ % | 15.28 ↑ % | 283.97 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.07 Billion Dollars | 126.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5933 | 1.42 ↑ % | 10.47 ↑ % | 14.76 ↑ % | 97.56 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.04 | -0.13 ↓ % | 1.52 ↑ % | 6.03 ↑ % | 93.14 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.32 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.17 | -0.57 ↓ % | 4.03 ↑ % | 9.92 ↑ % | 54.38 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963941356 | 0.23 ↑ % | -0.36 ↓ % | 3.66 ↑ % | 28.08 Billion Dollars | 486.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035398420 | 0.36 ↑ % | 5.60 ↑ % | 12.65 ↑ % | 17.51 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2913261689 | 0.20 ↑ % | 7.60 ↑ % | 11.21 ↑ % | 10.51 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.45 | -0.74 ↓ % | 7.83 ↑ % | 18.17 ↑ % | 10.40 Billion Dollars | 536.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.24 | -0.02 ↓ % | 2.31 ↑ % | 6.37 ↑ % | 9.57 Billion Dollars | 371.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | -0.17 ↓ % | -0.19 ↓ % | -1.22 ↓ % | 8.33 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.914 | -0.40 ↓ % | 4.70 ↑ % | 9.83 ↑ % | 7.02 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.39 | 0.54 ↑ % | 4.15 ↑ % | 9.18 ↑ % | 6.94 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808353451 | 1.11 ↑ % | 7.58 ↑ % | 17.26 ↑ % | 5.97 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550207871 | -0.14 ↓ % | 2.21 ↑ % | 5.17 ↑ % | 5.90 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.77 | 0.68 ↑ % | 21.17 ↑ % | 23.91 ↑ % | 4.61 Billion Dollars | 718.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.47 | -0.13 ↓ % | 5.06 ↑ % | 10.78 ↑ % | 4.52 Billion Dollars | 561.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.73 | 0.05 ↑ % | 4.87 ↑ % | 7.93 ↑ % | 4.52 Billion Dollars | 486.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1008840960 | 0.01 ↑ % | 5.11 ↑ % | 4.97 ↑ % | 4.37 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0539 | -0.14 ↓ % | 3.16 ↑ % | 10.72 ↑ % | 4.11 Billion Dollars | 860.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062004 | -0.11 ↓ % | 3.59 ↑ % | 11.65 ↑ % | 3.65 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0815643553 | -0.47 ↓ % | 4.66 ↑ % | 7.31 ↑ % | 3.35 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3356 | 0.29 ↑ % | 1.22 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.09 | 0.55 ↑ % | 3.65 ↑ % | 43.04 ↑ % | 3.07 Billion Dollars | 581.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059330236 | -0.69 ↓ % | 1.47 ↑ % | 4.03 ↑ % | 2.93 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.77 | -0.06 ↓ % | 0.15 ↑ % | -3.01 ↓ % | 2.81 Billion Dollars | 454.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8566 | -0.43 ↓ % | 8.46 ↑ % | 26.89 ↑ % | 2.81 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6133 | -0.42 ↓ % | 11.74 ↑ % | 6.22 ↑ % | 2.70 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.134 | -0.43 ↓ % | 1.56 ↑ % | 4.43 ↑ % | 2.62 Billion Dollars | 401.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.50 | -0.07 ↓ % | 0.25 ↑ % | -3.20 ↓ % | 2.51 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6691 | 0.52 ↑ % | 13.91 ↑ % | 12.16 ↑ % | 2.14 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.76 | -0.23 ↓ % | 1.01 ↑ % | -1.48 ↓ % | 2.05 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.63 | -0.54 ↓ % | 5.31 ↑ % | 12.15 ↑ % | 1.89 Billion Dollars | 640.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4584 | -1.03 ↓ % | 6.44 ↑ % | 16.28 ↑ % | 1.88 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1905669535 | -1.51 ↓ % | -4.51 ↓ % | -11.43 ↓ % | 1.85 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7479 | -0.19 ↓ % | 3.45 ↑ % | 5.66 ↑ % | 1.85 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0786686231 | 0.86 ↑ % | 7.17 ↑ % | 2.28 ↑ % | 1.82 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039460 | -0.50 ↓ % | 12.72 ↑ % | 18.64 ↑ % | 1.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.197 | -0.20 ↓ % | 1.29 ↑ % | 0.21 ↑ % | 1.53 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.774 | -0.77 ↓ % | 4.13 ↑ % | 10.83 ↑ % | 1.53 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.029 | 0.03 ↑ % | 6.05 ↑ % | 8.76 ↑ % | 1.41 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2883422703 | -0.41 ↓ % | 6.59 ↑ % | 12.29 ↑ % | 1.40 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3976188081 | -0.07 ↓ % | 8.67 ↑ % | 7.69 ↑ % | 1.17 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.31 ↓ % | 1.58 ↑ % | 3.64 ↑ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1014895949 | 0.01 ↑ % | 3.53 ↑ % | 4.68 ↑ % | 1.08 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182308338 | -0.67 ↓ % | 6.64 ↑ % | 14.24 ↑ % | 1.00 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9109 | -0.90 ↓ % | 2.68 ↑ % | 32.81 ↑ % | 991.26 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9656 | -0.10 ↓ % | 5.24 ↑ % | 11.29 ↑ % | 979.32 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349806568 | 4.41 ↑ % | 12.90 ↑ % | 14.27 ↑ % | 954.52 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.873 | -1.92 ↓ % | -3.60 ↓ % | 32.13 ↑ % | 900.45 Million Dollars | 356.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0967228956 | -0.40 ↓ % | 4.75 ↑ % | 14.53 ↑ % | 859.92 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514139105 | -0.96 ↓ % | 2.49 ↑ % | -8.93 ↓ % | 853.85 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.386 | 0.07 ↑ % | 2.10 ↑ % | 4.71 ↑ % | 850.69 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.28 | -0.21 ↓ % | 2.38 ↑ % | 8.22 ↑ % | 836.45 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0050 | -0.44 ↓ % | 7.46 ↑ % | 3.47 ↑ % | 797.31 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090279100 | 0.98 ↑ % | 4.22 ↑ % | -0.40 ↓ % | 769.57 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9762 | -0.28 ↓ % | 8.87 ↑ % | 3.10 ↑ % | 743.98 Million Dollars | 205.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7908 | -0.87 ↓ % | -6.86 ↓ % | -11.58 ↓ % | 723.28 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021328554 | -1.32 ↓ % | 8.44 ↑ % | 6.64 ↑ % | 708.31 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339339781 | -0.09 ↓ % | 7.19 ↑ % | 4.44 ↑ % | 676.58 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.220 | -1.35 ↓ % | 1.74 ↑ % | 7.13 ↑ % | 676.41 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077707329 | -0.16 ↓ % | 4.98 ↑ % | 10.11 ↑ % | 668.17 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1098840824 | -0.31 ↓ % | 5.50 ↑ % | 10.07 ↑ % | 652.61 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9271 | -0.08 ↓ % | 1.16 ↑ % | 2.56 ↑ % | 599.03 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700237895 | 0.07 ↑ % | 4.12 ↑ % | 3.41 ↑ % | 594.63 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066053 | -0.77 ↓ % | 7.25 ↑ % | 10.14 ↑ % | 581.23 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276977511 | -0.35 ↓ % | -1.61 ↓ % | -2.87 ↓ % | 579.89 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8105 | -1.30 ↓ % | 8.12 ↑ % | 19.66 ↑ % | 531.91 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 79 | 0.2339006244 | -0.26 ↓ % | 19.00 ↑ % | 59.13 ↑ % | 528.64 Million Dollars | 374.99 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080358019 | -0.64 ↓ % | 7.17 ↑ % | 11.88 ↑ % | 505.13 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5176 | -0.39 ↓ % | 0.66 ↑ % | 9.95 ↑ % | 500.01 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 494.45 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2679128310 | -0.11 ↓ % | 4.37 ↑ % | 4.21 ↑ % | 486.16 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0549041805 | -0.36 ↓ % | 0.99 ↑ % | 10.39 ↑ % | 483.99 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0694745930 | -0.30 ↓ % | 2.63 ↑ % | 4.82 ↑ % | 476.21 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.08 | -0.60 ↓ % | -0.31 ↓ % | -8.47 ↓ % | 469.21 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5789 | -0.41 ↓ % | 2.87 ↑ % | 2.21 ↑ % | 456.63 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.03 | 0.75 ↑ % | 6.25 ↑ % | 8.23 ↑ % | 454.98 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1496 | 0.02 ↑ % | 0.48 ↑ % | -1.06 ↓ % | 440.01 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.23 | 8.90 ↑ % | -1.60 ↓ % | 86.95 ↑ % | 435.78 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3994287389 | 0.31 ↑ % | 2.30 ↑ % | 8.87 ↑ % | 430.85 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.093 | -2.36 ↓ % | -1.55 ↓ % | 0.04 ↑ % | 426.43 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397711751 | -0.18 ↓ % | 2.90 ↑ % | 0.53 ↑ % | 410.98 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.83 | -0.09 ↓ % | 8.09 ↑ % | 14.20 ↑ % | 384.89 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2578552175 | 0.27 ↑ % | 6.40 ↑ % | 2.98 ↑ % | 380.29 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0004 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 377.61 Million Dollars | 540.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2094358484 | 0.20 ↑ % | -3.26 ↓ % | -30.27 ↓ % | 376.98 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1840559582 | 0.49 ↑ % | 8.66 ↑ % | 19.70 ↑ % | 366.08 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0559081927 | 0.18 ↑ % | 2.28 ↑ % | 7.62 ↑ % | 350.50 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003522 | -0.31 ↓ % | 0.16 ↑ % | 8.19 ↑ % | 347.65 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
