Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,786.49 | -0.51 ↓ % | 0.17 ↑ % | -1.87 ↓ % | 1,813.45 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.34 | -0.40 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 376.37 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 69.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.046 | -0.29 ↓ % | -2.25 ↓ % | -4.30 ↓ % | 124.18 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.50 | -0.51 ↓ % | -1.37 ↓ % | 0.44 ↑ % | 124.17 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.86 | -1.15 ↓ % | 2.42 ↑ % | 3.53 ↑ % | 78.96 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.60 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980099029 | 0.14 ↑ % | -0.24 ↓ % | 2.01 ↑ % | 28.22 Billion Dollars | 517.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367589668 | -1.01 ↓ % | -2.40 ↓ % | -7.96 ↓ % | 23.01 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870798837 | -0.98 ↓ % | -1.17 ↓ % | -2.49 ↓ % | 13.92 Billion Dollars | 547.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.64 | 0.53 ↑ % | -3.75 ↓ % | -5.15 ↓ % | 12.52 Billion Dollars | 835.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 580.27 | 1.99 ↑ % | 18.88 ↑ % | 35.45 ↑ % | 10.70 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | -0.40 ↓ % | 0.11 ↑ % | -1.89 ↓ % | 9.36 Billion Dollars | 348.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.10 ↑ % | -0.67 ↓ % | 0.01 ↑ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.74 ↓ % | -0.27 ↓ % | -7.97 ↓ % | 8.27 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198377209 | -1.44 ↓ % | -3.68 ↓ % | -5.30 ↓ % | 7.13 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7842 | -0.67 ↓ % | -1.73 ↓ % | 6.16 ↑ % | 6.77 Billion Dollars | 678.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.59 | -1.07 ↓ % | 5.25 ↑ % | -18.63 ↓ % | 6.57 Billion Dollars | 702.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.12 | -0.80 ↓ % | -3.84 ↓ % | -4.69 ↓ % | 5.99 Billion Dollars | 496.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.86 ↓ % | -1.39 ↓ % | -3.87 ↓ % | 5.86 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1453560282 | 0.17 ↑ % | 10.76 ↑ % | 1.56 ↑ % | 5.43 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084308 | -0.75 ↓ % | -2.88 ↓ % | -2.52 ↓ % | 4.97 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156360656 | -0.82 ↓ % | -2.19 ↓ % | -8.24 ↓ % | 4.95 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653364602 | -1.40 ↓ % | -1.65 ↓ % | -5.02 ↓ % | 4.42 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7411 | -0.23 ↓ % | -0.19 ↓ % | -6.57 ↓ % | 4.21 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993262728 | -0.73 ↓ % | -2.42 ↓ % | -5.15 ↓ % | 3.83 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | -0.93 ↓ % | -2.01 ↓ % | -7.50 ↓ % | 3.43 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 863.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | -1.01 ↓ % | -3.00 ↓ % | -2.95 ↓ % | 3.39 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9818 | -0.08 ↓ % | 0.10 ↑ % | -6.91 ↓ % | 3.19 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.69 | 0.06 ↑ % | 0.11 ↑ % | 7.82 ↑ % | 3.00 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.77 | -1.03 ↓ % | -0.99 ↓ % | 0.94 ↑ % | 2.52 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | -0.16 ↓ % | 0.25 ↑ % | -1.23 ↓ % | 2.47 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057955 | -0.60 ↓ % | -3.35 ↓ % | -13.17 ↓ % | 2.44 Billion Dollars | 515.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.23 | -0.40 ↓ % | 0.54 ↑ % | -2.23 ↓ % | 2.34 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6774 | -1.95 ↓ % | -1.37 ↓ % | -2.45 ↓ % | 2.16 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6803 | 1.51 ↑ % | -0.41 ↓ % | 7.09 ↑ % | 2.11 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.59 ↓ % | -1.88 ↓ % | -4.11 ↓ % | 1.91 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.28 | 0.40 ↑ % | 2.04 ↑ % | 3.85 ↑ % | 1.88 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2241053532 | -1.44 ↓ % | -2.81 ↓ % | -9.69 ↓ % | 1.78 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,598.27 | 0.34 ↑ % | 1.82 ↑ % | 3.52 ↑ % | 1.76 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7043 | -0.75 ↓ % | -3.05 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080391643 | -0.06 ↓ % | -0.49 ↓ % | -1.95 ↓ % | 1.74 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | -0.80 ↓ % | -2.53 ↓ % | -2.23 ↓ % | 1.71 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569568559 | -1.10 ↓ % | -8.72 ↓ % | 30.90 ↑ % | 1.66 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5653 | -1.21 ↓ % | -2.31 ↓ % | -4.42 ↓ % | 1.54 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.18 ↓ % | 1.11 ↑ % | -2.15 ↓ % | 1.45 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.493 | -0.22 ↓ % | 10.68 ↑ % | 5.15 ↑ % | 1.38 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0588459504 | -1.03 ↓ % | -1.16 ↓ % | -6.21 ↓ % | 1.35 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7548 | -0.59 ↓ % | -2.40 ↓ % | -7.96 ↓ % | 1.32 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.449 | -0.69 ↓ % | 4.18 ↑ % | 19.62 ↑ % | 1.27 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464714768 | -0.34 ↓ % | -1.14 ↓ % | -7.59 ↓ % | 1.26 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.577 | -0.43 ↓ % | -1.44 ↓ % | 12.99 ↑ % | 1.26 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3927178307 | -0.83 ↓ % | -2.63 ↓ % | -10.04 ↓ % | 1.24 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1310432754 | -0.87 ↓ % | -2.59 ↓ % | -2.74 ↓ % | 1.16 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2025335650 | -1.31 ↓ % | -2.75 ↓ % | -4.56 ↓ % | 1.16 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691210419 | -0.56 ↓ % | -3.24 ↓ % | -21.55 ↓ % | 1.15 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.72 ↓ % | -1.40 ↓ % | -1.37 ↓ % | 1.08 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4572 | -0.91 ↓ % | -1.81 ↓ % | -0.96 ↓ % | 1.07 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113754737 | -0.78 ↓ % | -3.26 ↓ % | -4.48 ↓ % | 978.12 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 923.89 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103966 | -0.42 ↓ % | -2.52 ↓ % | -11.22 ↓ % | 914.85 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110116420 | -0.32 ↓ % | -2.72 ↓ % | -5.88 ↓ % | 910.92 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476760200 | -0.21 ↓ % | -1.50 ↓ % | -10.55 ↓ % | 909.80 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.06 | -0.49 ↓ % | -3.78 ↓ % | -5.68 ↓ % | 882.03 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | -0.86 ↓ % | 24.38 ↑ % | 20.08 ↑ % | 861.34 Million Dollars | 196.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023896124 | -0.15 ↓ % | -1.39 ↓ % | 5.65 ↑ % | 845.92 Million Dollars | 181.13 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.18 ↓ % | -0.34 ↓ % | -2.03 ↓ % | 802.21 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201276420 | -0.64 ↓ % | -1.21 ↓ % | -2.89 ↓ % | 779.76 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119592920 | -0.45 ↓ % | -2.01 ↓ % | -2.60 ↓ % | 751.77 Million Dollars | 190.35 Million Dollars | 0.0000000000 |
| 76 | 0.2962746620 | 0.59 ↑ % | 4.15 ↑ % | 4.56 ↑ % | 685.02 Million Dollars | 130.22 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3770575388 | -0.27 ↓ % | -0.89 ↓ % | 8.70 ↑ % | 684.21 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0212 | -0.38 ↓ % | -7.01 ↓ % | -3.20 ↓ % | 670.05 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2083079465 | -1.32 ↓ % | -2.22 ↓ % | -2.65 ↓ % | 664.59 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9510 | -1.11 ↓ % | -4.75 ↓ % | -5.09 ↓ % | 653.09 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9563 | -0.54 ↓ % | -0.48 ↓ % | 0.49 ↑ % | 617.89 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 2.458 | -3.87 ↓ % | -7.00 ↓ % | -10.46 ↓ % | 614.46 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3146093572 | -1.22 ↓ % | -1.74 ↓ % | 0.20 ↑ % | 611.63 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5623 | -0.21 ↓ % | -2.55 ↓ % | 4.79 ↑ % | 602.65 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3963502792 | -0.22 ↓ % | -2.35 ↓ % | -6.16 ↓ % | 575.56 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5816 | -1.29 ↓ % | -2.03 ↓ % | -6.39 ↓ % | 541.46 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6237 | -1.09 ↓ % | -2.13 ↓ % | -0.87 ↓ % | 528.03 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2638815619 | -0.83 ↓ % | -3.31 ↓ % | -1.65 ↓ % | 524.85 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5732 | -0.97 ↓ % | 5.71 ↑ % | -0.70 ↓ % | 521.97 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.095 | -0.85 ↓ % | -2.90 ↓ % | -0.48 ↓ % | 509.35 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0497104829 | -1.09 ↓ % | 2.59 ↑ % | 9.03 ↑ % | 507.66 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.07 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.08 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.33 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2905 | -1.43 ↓ % | -0.50 ↓ % | 11.70 ↑ % | 487.46 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506647 | -0.75 ↓ % | -3.29 ↓ % | -8.68 ↓ % | 483.32 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7300 | -0.99 ↓ % | -2.90 ↓ % | -5.48 ↓ % | 477.96 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.31 | -0.61 ↓ % | -0.11 ↓ % | -12.89 ↓ % | 468.24 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5364 | -1.36 ↓ % | -3.66 ↓ % | -4.73 ↓ % | 464.55 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3907083905 | -1.17 ↓ % | -1.61 ↓ % | 10.14 ↑ % | 449.38 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089270213 | 0.45 ↑ % | -0.76 ↓ % | 30.16 ↑ % | 441.40 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
