Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,920.69 | -0.48 ↓ % | -2.15 ↓ % | -3.52 ↓ % | 1,318.00 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.77 | -1.10 ↓ % | -2.35 ↓ % | -3.81 ↓ % | 229.65 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3839 | -0.86 ↓ % | -0.60 ↓ % | -7.60 ↓ % | 84.44 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.78 | -0.42 ↓ % | -1.49 ↓ % | -1.18 ↓ % | 82.88 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.49 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.93 | -0.94 ↓ % | -4.13 ↓ % | -5.13 ↓ % | 45.45 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842300974 | -0.15 ↓ % | -1.76 ↓ % | 0.81 ↑ % | 26.93 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960451840 | -0.87 ↓ % | 0.61 ↑ % | -4.59 ↓ % | 16.22 Billion Dollars | 919.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.70 | 0.30 ↑ % | -6.03 ↓ % | -4.20 ↓ % | 10.69 Billion Dollars | 439.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2690245141 | -1.33 ↓ % | -0.84 ↓ % | -5.38 ↓ % | 9.70 Billion Dollars | 425.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.096 | -0.02 ↓ % | -0.79 ↓ % | -4.47 ↓ % | 7.46 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.52 | -1.12 ↓ % | -9.10 ↓ % | -12.96 ↓ % | 6.86 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.12 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1589894864 | -1.32 ↓ % | 0.91 ↑ % | -1.32 ↓ % | 6.01 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.431 | -0.89 ↓ % | -3.19 ↓ % | -4.76 ↓ % | 5.97 Billion Dollars | 629.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.04 | 0.32 ↑ % | -1.29 ↓ % | -3.90 ↓ % | 5.85 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549888131 | -0.25 ↓ % | 0.50 ↑ % | -8.47 ↓ % | 5.09 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | 0.17 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 4.93 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960418925 | -0.71 ↓ % | -0.65 ↓ % | -4.79 ↓ % | 4.13 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.20 | -0.68 ↓ % | -0.17 ↓ % | -16.52 ↓ % | 4.07 Billion Dollars | 292.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.07 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.53 | -0.40 ↓ % | -1.17 ↓ % | -3.25 ↓ % | 4.04 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.608 | -0.98 ↓ % | -2.84 ↓ % | -6.74 ↓ % | 3.72 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061125 | -0.89 ↓ % | -0.77 ↓ % | -6.86 ↓ % | 3.60 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8935 | -1.07 ↓ % | -2.83 ↓ % | -8.56 ↓ % | 3.44 Billion Dollars | 487.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3758 | -0.12 ↓ % | 3.18 ↑ % | -5.72 ↓ % | 3.37 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1126009876 | 1.66 ↑ % | -2.47 ↓ % | 10.16 ↑ % | 3.11 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747033749 | -0.67 ↓ % | -1.08 ↓ % | -6.37 ↓ % | 3.07 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.22 | 0.85 ↑ % | 1.05 ↑ % | 4.45 ↑ % | 2.69 Billion Dollars | 477.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.01 | 0.86 ↑ % | 0.95 ↑ % | 4.55 ↑ % | 2.39 Billion Dollars | 319.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.437 | -0.50 ↓ % | -0.71 ↓ % | -2.25 ↓ % | 2.18 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2878 | -1.44 ↓ % | -1.96 ↓ % | -5.59 ↓ % | 2.15 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5846 | -0.40 ↓ % | -6.88 ↓ % | -8.06 ↓ % | 1.90 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.22 | -1.21 ↓ % | -2.57 ↓ % | -10.40 ↓ % | 1.82 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.11 | -0.35 ↓ % | 0.13 ↑ % | -6.60 ↓ % | 1.81 Billion Dollars | 341.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4140 | 0.19 ↑ % | 1.95 ↑ % | 9.34 ↑ % | 1.80 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6954 | 0.35 ↑ % | -0.22 ↓ % | -3.91 ↓ % | 1.72 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040504 | -1.42 ↓ % | 0.04 ↑ % | -9.13 ↓ % | 1.68 Billion Dollars | 306.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.249 | -0.31 ↓ % | -1.67 ↓ % | -5.69 ↓ % | 1.57 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.99 | -1.08 ↓ % | -3.47 ↓ % | -5.73 ↓ % | 1.57 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1614574253 | -0.49 ↓ % | -0.23 ↓ % | -5.98 ↓ % | 1.49 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634374901 | -0.36 ↓ % | -1.77 ↓ % | -5.96 ↓ % | 1.46 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.431 | -0.28 ↓ % | -2.80 ↓ % | -3.93 ↓ % | 1.31 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9944 | -1.03 ↓ % | -1.40 ↓ % | -5.37 ↓ % | 1.28 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2533856583 | -0.93 ↓ % | -2.68 ↓ % | -8.15 ↓ % | 1.23 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1084337608 | -1.97 ↓ % | 2.72 ↑ % | 3.15 ↑ % | 1.15 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.069 | -0.72 ↓ % | -2.03 ↓ % | -14.34 ↓ % | 1.14 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.00 ↓ % | -0.70 ↓ % | 0.92 ↑ % | 1.11 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3853497848 | -1.18 ↓ % | 2.06 ↑ % | -4.57 ↓ % | 1.10 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.157 | -0.84 ↓ % | -4.12 ↓ % | -1.89 ↓ % | 1.07 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0601802597 | 0.36 ↑ % | 2.49 ↑ % | 4.66 ↑ % | 999.44 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0997195788 | -1.36 ↓ % | -1.54 ↓ % | -17.94 ↓ % | 820.19 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300884207 | -0.20 ↓ % | -0.56 ↓ % | -5.12 ↓ % | 819.25 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.950 | -0.60 ↓ % | -2.42 ↓ % | -3.38 ↓ % | 800.51 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.415 | 1.20 ↑ % | 1.63 ↑ % | -1.35 ↓ % | 793.99 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092950290 | -0.48 ↓ % | 0.01 ↑ % | -5.42 ↓ % | 788.66 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.20 | -1.28 ↓ % | -1.88 ↓ % | -10.33 ↓ % | 763.00 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852251678 | -0.94 ↓ % | -1.41 ↓ % | -10.94 ↓ % | 756.84 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7260 | 2.22 ↑ % | 16.80 ↑ % | 0.64 ↑ % | 725.98 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3904 | -1.07 ↓ % | -0.86 ↓ % | -4.36 ↓ % | 721.20 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8963 | -0.42 ↓ % | -3.14 ↓ % | -7.45 ↓ % | 675.73 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018979917 | -1.29 ↓ % | -6.39 ↓ % | -14.37 ↓ % | 671.89 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335433961 | -0.17 ↓ % | -4.38 ↓ % | -8.32 ↓ % | 668.65 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 664.82 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8344 | -1.73 ↓ % | 1.02 ↑ % | -9.99 ↓ % | 650.49 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074068752 | -0.89 ↓ % | -0.58 ↓ % | -10.66 ↓ % | 636.88 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6184 | -1.16 ↓ % | 1.49 ↑ % | 17.53 ↑ % | 614.64 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8565 | -0.47 ↓ % | -0.79 ↓ % | 1.47 ↑ % | 553.45 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0935299349 | -0.88 ↓ % | -0.46 ↓ % | -18.34 ↓ % | 544.98 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059836 | -1.08 ↓ % | -1.63 ↓ % | -9.11 ↓ % | 526.53 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.14 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278361988 | -2.35 ↓ % | -1.17 ↓ % | -2.08 ↓ % | 489.92 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1465130234 | -1.58 ↓ % | -2.62 ↓ % | -8.64 ↓ % | 475.27 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5485 | -1.77 ↓ % | -9.26 ↓ % | -7.56 ↓ % | 466.53 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1799 | 0.09 ↑ % | 0.15 ↑ % | -0.49 ↓ % | 465.02 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0674372657 | -1.04 ↓ % | -1.79 ↓ % | -10.07 ↓ % | 454.08 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.17 | 1.06 ↑ % | -5.52 ↓ % | 12.44 ↑ % | 452.47 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2484715816 | 2.75 ↑ % | -0.06 ↓ % | 20.21 ↑ % | 447.25 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2375334988 | -0.80 ↓ % | -2.96 ↓ % | -10.64 ↓ % | 431.03 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.19 | -1.08 ↓ % | 0.29 ↑ % | -12.56 ↓ % | 418.27 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2649 | -0.48 ↓ % | -2.05 ↓ % | -3.17 ↓ % | 418.42 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064405287 | -1.58 ↓ % | -2.02 ↓ % | -10.37 ↓ % | 404.85 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3704120939 | -0.40 ↓ % | -1.26 ↓ % | -7.79 ↓ % | 398.69 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0453010322 | -0.27 ↓ % | 6.88 ↑ % | 8.82 ↑ % | 399.33 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6052 | -1.29 ↓ % | -2.18 ↓ % | -8.05 ↓ % | 397.17 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 394.23 Million Dollars | 417.84 Million Dollars | 0.0000000000 |
| 92 | 0.1573802912 | -1.19 ↓ % | -4.26 ↓ % | -21.06 ↓ % | 379.40 Million Dollars | 27.60 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0345 | -0.39 ↓ % | -2.15 ↓ % | -12.62 ↓ % | 362.87 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 94 | 0.1566773605 | -0.78 ↓ % | -0.81 ↓ % | -9.77 ↓ % | 355.50 Million Dollars | 34.73 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341143514 | -1.49 ↓ % | -0.60 ↓ % | -17.09 ↓ % | 351.13 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3909 | -2.73 ↓ % | -4.75 ↓ % | -13.64 ↓ % | 347.74 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.442 | -0.88 ↓ % | -3.02 ↓ % | 8.76 ↑ % | 344.08 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4607461427 | -0.92 ↓ % | 4.00 ↑ % | -3.49 ↓ % | 342.82 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547177821 | -0.90 ↓ % | -0.59 ↓ % | -4.30 ↓ % | 342.06 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.06 ↑ % | -0.09 ↓ % | -0.28 ↓ % | 331.21 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
