Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,127.47 | -0.77 ↓ % | 3.57 ↑ % | 8.61 ↑ % | 1,502.77 Billion Dollars | 59.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.69 | -0.56 ↓ % | 7.80 ↑ % | 16.37 ↑ % | 283.23 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.07 Billion Dollars | 126.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5743 | 0.71 ↑ % | 9.35 ↑ % | 14.76 ↑ % | 96.39 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.17 | -0.44 ↓ % | 1.17 ↑ % | 6.62 ↑ % | 92.88 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.15 | -0.59 ↓ % | 3.68 ↑ % | 11.03 ↑ % | 54.37 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958421223 | 0.02 ↑ % | -0.66 ↓ % | 3.54 ↑ % | 28.03 Billion Dollars | 482.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024838310 | -0.75 ↓ % | 5.08 ↑ % | 12.73 ↑ % | 17.34 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2904843072 | -0.10 ↓ % | 7.63 ↑ % | 12.55 ↑ % | 10.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.59 | 0.00 ↓ % | 8.02 ↑ % | 18.62 ↑ % | 10.44 Billion Dollars | 538.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.91 | -0.60 ↓ % | 2.14 ↑ % | 6.09 ↑ % | 9.54 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.06 ↓ % | -0.01 ↓ % | -1.64 ↓ % | 8.35 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.903 | -0.65 ↓ % | 4.55 ↑ % | 10.95 ↑ % | 7.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.02 | 0.37 ↑ % | 3.38 ↑ % | 8.89 ↑ % | 6.88 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1790376714 | 0.51 ↑ % | 6.99 ↑ % | 17.50 ↑ % | 5.91 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548319891 | -0.43 ↓ % | 2.14 ↑ % | 4.59 ↑ % | 5.89 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.55 | 0.52 ↑ % | 20.98 ↑ % | 26.49 ↑ % | 4.60 Billion Dollars | 715.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.46 | -0.20 ↓ % | 5.14 ↑ % | 11.97 ↑ % | 4.52 Billion Dollars | 557.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.66 | -0.21 ↓ % | 4.75 ↑ % | 8.47 ↑ % | 4.51 Billion Dollars | 472.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1006124573 | -0.29 ↓ % | 5.06 ↑ % | 5.40 ↑ % | 4.36 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0513 | -0.57 ↓ % | 3.46 ↑ % | 11.65 ↑ % | 4.10 Billion Dollars | 853.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061876 | -0.32 ↓ % | 3.66 ↑ % | 13.23 ↑ % | 3.65 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0816809479 | -0.66 ↓ % | 5.08 ↑ % | 8.26 ↑ % | 3.36 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3293 | -0.31 ↓ % | 0.66 ↑ % | -0.16 ↓ % | 3.27 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.01 | 1.17 ↑ % | 2.72 ↑ % | 42.75 ↑ % | 3.05 Billion Dollars | 578.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059498589 | -0.80 ↓ % | 1.71 ↑ % | 4.85 ↑ % | 2.93 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8616 | -0.17 ↓ % | 9.10 ↑ % | 28.19 ↑ % | 2.82 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,976.88 | 0.21 ↑ % | -0.12 ↓ % | -3.19 ↓ % | 2.81 Billion Dollars | 457.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6207 | 0.30 ↑ % | 12.71 ↑ % | 7.45 ↑ % | 2.71 Billion Dollars | 433.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.134 | -0.35 ↓ % | 1.38 ↑ % | 5.94 ↑ % | 2.62 Billion Dollars | 401.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.13 | 0.22 ↑ % | -0.06 ↓ % | -3.36 ↓ % | 2.51 Billion Dollars | 320.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6595 | -0.04 ↓ % | 13.79 ↑ % | 11.37 ↑ % | 2.12 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.60 | -0.21 ↓ % | 1.01 ↑ % | -1.40 ↓ % | 2.05 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4644 | -1.09 ↓ % | 7.17 ↑ % | 18.30 ↑ % | 1.89 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.90 | 0.00 ↓ % | 5.35 ↑ % | 14.19 ↑ % | 1.89 Billion Dollars | 639.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7471 | 0.06 ↑ % | 3.40 ↑ % | 6.17 ↑ % | 1.85 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1905029723 | -2.25 ↓ % | -3.85 ↓ % | -10.49 ↓ % | 1.85 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0780596541 | -0.84 ↓ % | 6.71 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039605 | -0.68 ↓ % | 13.24 ↑ % | 20.90 ↑ % | 1.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.795 | 1.08 ↑ % | 5.74 ↑ % | 12.96 ↑ % | 1.54 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.196 | -0.58 ↓ % | 1.18 ↑ % | 0.63 ↑ % | 1.53 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2888963344 | -0.36 ↓ % | 7.01 ↑ % | 13.70 ↑ % | 1.41 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.008 | -0.38 ↓ % | 5.99 ↑ % | 9.51 ↑ % | 1.40 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3968418695 | -0.24 ↓ % | 8.48 ↑ % | 8.66 ↑ % | 1.16 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | -0.86 ↓ % | 1.61 ↑ % | 4.67 ↑ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1014358418 | -0.24 ↓ % | 3.69 ↑ % | 5.55 ↑ % | 1.08 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184410979 | -0.26 ↓ % | 6.67 ↑ % | 15.88 ↑ % | 1.01 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9198 | -0.07 ↓ % | 2.62 ↑ % | 35.32 ↑ % | 995.87 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9683 | -0.42 ↓ % | 5.56 ↑ % | 11.97 ↑ % | 980.38 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336925773 | 0.30 ↑ % | 8.72 ↑ % | 10.79 ↑ % | 919.37 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.865 | -0.29 ↓ % | -4.28 ↓ % | 33.57 ↑ % | 898.70 Million Dollars | 365.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973055701 | 0.06 ↑ % | 5.74 ↑ % | 16.13 ↑ % | 865.10 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514408940 | -1.11 ↓ % | 2.38 ↑ % | -8.35 ↓ % | 854.30 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.378 | -0.16 ↓ % | 2.19 ↑ % | 5.20 ↑ % | 849.84 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.25 | -0.06 ↓ % | 2.82 ↑ % | 8.66 ↑ % | 836.06 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0062 | -0.19 ↓ % | 7.82 ↑ % | 4.27 ↑ % | 798.33 Million Dollars | 165.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089268149 | -0.03 ↓ % | 3.09 ↑ % | -0.55 ↓ % | 760.95 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9759 | -0.42 ↓ % | 9.07 ↑ % | 3.83 ↑ % | 743.77 Million Dollars | 204.73 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7993 | -1.70 ↓ % | -6.46 ↓ % | -9.17 ↓ % | 726.69 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021394299 | -0.73 ↓ % | 9.34 ↑ % | 8.38 ↑ % | 710.50 Million Dollars | 172.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.227 | -0.94 ↓ % | 3.88 ↑ % | 8.15 ↑ % | 678.51 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339972105 | 0.12 ↑ % | 7.37 ↑ % | 5.66 ↑ % | 677.84 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077656012 | -0.51 ↓ % | 5.17 ↑ % | 10.82 ↑ % | 667.73 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101408813 | -0.17 ↓ % | 5.94 ↑ % | 11.18 ↑ % | 654.13 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9270 | -0.04 ↓ % | 1.11 ↑ % | 3.56 ↑ % | 598.97 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694141953 | -0.77 ↓ % | 3.80 ↑ % | 3.70 ↑ % | 592.50 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066299 | -0.33 ↓ % | 7.99 ↑ % | 12.42 ↑ % | 583.40 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277897093 | -0.14 ↓ % | -0.98 ↓ % | -1.61 ↓ % | 581.80 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8181 | -0.19 ↓ % | 9.42 ↑ % | 22.70 ↑ % | 536.94 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 79 | 0.2351796563 | 1.29 ↑ % | 20.56 ↑ % | 61.97 ↑ % | 531.53 Million Dollars | 373.65 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080578910 | 0.04 ↑ % | 7.81 ↑ % | 14.38 ↑ % | 506.52 Million Dollars | 171.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5136 | -0.88 ↓ % | -0.03 ↓ % | 10.37 ↑ % | 498.71 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 494.51 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2680709810 | -0.41 ↓ % | 4.68 ↑ % | 5.33 ↑ % | 486.44 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0548745150 | -0.84 ↓ % | 0.77 ↑ % | 9.35 ↑ % | 483.72 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0695001718 | -0.61 ↓ % | 2.82 ↑ % | 5.54 ↑ % | 476.39 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.00 | -0.20 ↓ % | -0.52 ↓ % | -6.71 ↓ % | 467.73 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5796 | -0.52 ↓ % | 3.71 ↑ % | 3.24 ↑ % | 457.20 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.86 | 0.08 ↑ % | 5.98 ↑ % | 9.75 ↑ % | 452.84 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1493 | 0.00 ↓ % | 0.47 ↑ % | -1.12 ↓ % | 439.92 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.156 | -0.55 ↓ % | -0.56 ↓ % | 3.52 ↑ % | 431.71 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3971700210 | -0.58 ↓ % | 2.70 ↑ % | 9.00 ↑ % | 428.41 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0397272688 | 0.46 ↑ % | 4.06 ↑ % | 1.04 ↑ % | 410.52 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.93 | 7.80 ↑ % | -6.83 ↓ % | 67.65 ↑ % | 410.23 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.50 | 0.04 ↑ % | 7.82 ↑ % | 15.15 ↑ % | 384.02 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2565179901 | -0.44 ↓ % | 5.95 ↑ % | 3.48 ↑ % | 378.32 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2100992789 | 0.10 ↑ % | -3.26 ↓ % | -28.56 ↓ % | 378.18 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 377.85 Million Dollars | 533.28 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1835998291 | 0.20 ↑ % | 9.53 ↑ % | 21.02 ↑ % | 365.18 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558298370 | -0.38 ↓ % | 2.21 ↑ % | 8.43 ↑ % | 350.00 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003536 | -0.18 ↓ % | -0.93 ↓ % | 8.85 ↑ % | 348.97 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
