Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,381.68 | -0.21 ↓ % | -0.98 ↓ % | -3.79 ↓ % | 1,724.49 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.09 | -0.55 ↓ % | -4.13 ↓ % | -11.25 ↓ % | 340.97 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 94.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.61 | -1.09 ↓ % | -3.35 ↓ % | -3.61 ↓ % | 115.09 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8541 | -0.56 ↓ % | -3.94 ↓ % | -7.29 ↓ % | 112.16 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.99 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.20 | -0.45 ↓ % | -4.28 ↓ % | -5.18 ↓ % | 69.25 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787957860 | -0.17 ↓ % | -0.68 ↓ % | 0.17 ↑ % | 26.40 Billion Dollars | 586.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254304573 | -0.72 ↓ % | -4.48 ↓ % | -8.89 ↓ % | 19.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643354546 | -0.83 ↓ % | -5.12 ↓ % | -15.44 ↓ % | 13.09 Billion Dollars | 708.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.77 | -0.71 ↓ % | -0.08 ↓ % | -1.27 ↓ % | 10.90 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | -0.51 ↓ % | -5.36 ↓ % | -9.87 ↓ % | 8.47 Billion Dollars | 640.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -0.70 ↓ % | -10.36 ↓ % | -14.78 ↓ % | 8.14 Billion Dollars | 511.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.69 | 0.04 ↑ % | 0.03 ↑ % | 6.60 ↑ % | 7.87 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112915698 | -0.93 ↓ % | -3.63 ↓ % | -12.04 ↓ % | 6.84 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.316 | -0.67 ↓ % | -20.09 ↓ % | -22.90 ↓ % | 6.74 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.85 | 0.32 ↑ % | -3.68 ↓ % | -4.47 ↓ % | 6.30 Billion Dollars | 696.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.68 | -0.64 ↓ % | -4.55 ↓ % | -6.08 ↓ % | 5.80 Billion Dollars | 437.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4015 | -1.13 ↓ % | -6.10 ↓ % | -8.98 ↓ % | 5.24 Billion Dollars | 853.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -1.14 ↓ % | -4.87 ↓ % | -11.98 ↓ % | 5.03 Billion Dollars | 409.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094389953 | -1.06 ↓ % | -3.97 ↓ % | -15.72 ↓ % | 4.65 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074709 | -0.45 ↓ % | -4.82 ↓ % | -9.49 ↓ % | 4.40 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1877 | -0.43 ↓ % | -10.17 ↓ % | 5.84 ↑ % | 3.86 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4681 | -0.60 ↓ % | -6.15 ↓ % | -7.96 ↓ % | 3.60 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906940161 | -0.34 ↓ % | -4.41 ↓ % | -9.44 ↓ % | 3.50 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283767043 | -0.69 ↓ % | -5.21 ↓ % | -12.39 ↓ % | 3.43 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.927 | -0.61 ↓ % | -4.12 ↓ % | -7.38 ↓ % | 3.11 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7888 | -1.04 ↓ % | -5.42 ↓ % | -13.31 ↓ % | 2.94 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759827778 | -1.12 ↓ % | 6.71 ↑ % | 4.05 ↑ % | 2.76 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.67 | -0.60 ↓ % | -4.84 ↓ % | -5.41 ↓ % | 2.72 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 479.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.93 | -1.06 ↓ % | -9.93 ↓ % | -17.80 ↓ % | 2.44 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.10 ↓ % | -1.64 ↓ % | -3.52 ↓ % | 2.41 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.12 | -0.37 ↓ % | -3.09 ↓ % | -6.38 ↓ % | 2.23 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6715 | 0.31 ↑ % | 1.36 ↑ % | 16.35 ↑ % | 2.08 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4664 | -0.86 ↓ % | -5.94 ↓ % | -12.10 ↓ % | 1.88 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.73 ↓ % | -5.41 ↓ % | -8.15 ↓ % | 1.86 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6979 | -1.91 ↓ % | -10.69 ↓ % | -24.09 ↓ % | 1.74 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2042278655 | -1.07 ↓ % | 0.69 ↑ % | -0.80 ↓ % | 1.71 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.56 | -0.03 ↓ % | 0.33 ↑ % | 2.85 ↑ % | 1.64 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038622 | -0.86 ↓ % | -5.25 ↓ % | -12.76 ↓ % | 1.62 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -0.48 ↓ % | -5.42 ↓ % | -13.03 ↓ % | 1.57 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014258781 | -0.58 ↓ % | -6.10 ↓ % | -18.71 ↓ % | 1.55 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.60 | -0.06 ↓ % | 0.19 ↑ % | 2.83 ↑ % | 1.51 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.19 ↓ % | -1.11 ↓ % | -0.42 ↓ % | 1.35 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579346448 | -0.44 ↓ % | -3.24 ↓ % | 7.30 ↑ % | 1.33 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4966052045 | -0.55 ↓ % | -5.29 ↓ % | -14.95 ↓ % | 1.23 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3866797135 | -0.85 ↓ % | -7.06 ↓ % | -16.95 ↓ % | 1.22 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1064192935 | -0.67 ↓ % | -5.94 ↓ % | -10.24 ↓ % | 1.12 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415574522 | -0.71 ↓ % | -7.03 ↓ % | -12.22 ↓ % | 1.12 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4776 | -0.69 ↓ % | -6.69 ↓ % | -13.05 ↓ % | 1.11 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1823213949 | -0.87 ↓ % | -8.47 ↓ % | -10.97 ↓ % | 1.04 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626431212 | -0.87 ↓ % | 3.10 ↑ % | 6.89 ↑ % | 1.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.08 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | -0.53 ↓ % | -2.85 ↓ % | -8.92 ↓ % | 1.02 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114212041 | -0.78 ↓ % | -3.96 ↓ % | -14.24 ↓ % | 984.26 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9026 | -0.93 ↓ % | -5.17 ↓ % | -12.44 ↓ % | 919.53 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113102051 | -0.43 ↓ % | -5.60 ↓ % | -8.96 ↓ % | 910.17 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.04 | -0.37 ↓ % | -4.54 ↓ % | -11.31 ↓ % | 893.87 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2046 | -1.59 ↓ % | -8.45 ↓ % | -12.86 ↓ % | 875.97 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101486329 | -0.73 ↓ % | -5.76 ↓ % | -13.35 ↓ % | 872.63 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468003423 | -0.23 ↓ % | -2.39 ↓ % | -4.54 ↓ % | 866.97 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.360 | 0.24 ↑ % | -4.86 ↓ % | 22.36 ↑ % | 844.99 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 823.72 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.07 ↓ % | -1.96 ↓ % | -2.09 ↓ % | 813.31 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117463109 | -0.97 ↓ % | -4.48 ↓ % | -18.72 ↓ % | 725.36 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020173766 | -1.36 ↓ % | -12.75 ↓ % | -26.50 ↓ % | 714.15 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080120 | -0.96 ↓ % | -6.81 ↓ % | -11.03 ↓ % | 664.00 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2769 | -0.85 ↓ % | -7.81 ↓ % | -18.69 ↓ % | 662.16 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | -0.97 ↓ % | -10.19 ↓ % | -18.28 ↓ % | 619.56 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9142 | -0.10 ↓ % | 0.36 ↑ % | -6.01 ↓ % | 590.70 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092301351 | -0.64 ↓ % | -7.63 ↓ % | -16.23 ↓ % | 580.21 Million Dollars | 183.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1819944628 | -0.98 ↓ % | -5.29 ↓ % | -15.57 ↓ % | 570.91 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6097 | -0.66 ↓ % | -8.27 ↓ % | -19.58 ↓ % | 546.71 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2696921484 | -1.27 ↓ % | -7.79 ↓ % | -11.84 ↓ % | 524.31 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 517.73 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471133405 | -1.01 ↓ % | -4.53 ↓ % | -10.47 ↓ % | 494.60 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 492.51 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.86 | -1.19 ↓ % | -6.00 ↓ % | -17.62 ↓ % | 473.95 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 84 | 0.2032391362 | -0.40 ↓ % | -6.77 ↓ % | -14.02 ↓ % | 469.90 Million Dollars | 72.23 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4389570569 | -0.76 ↓ % | -4.20 ↓ % | -10.05 ↓ % | 469.27 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7059 | -1.17 ↓ % | -10.09 ↓ % | -11.21 ↓ % | 460.80 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.594 | -0.97 ↓ % | -6.25 ↓ % | -14.10 ↓ % | 459.25 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049760356 | -0.09 ↓ % | -0.56 ↓ % | 6.04 ↑ % | 457.81 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5110 | -0.74 ↓ % | -7.90 ↓ % | -12.02 ↓ % | 456.61 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2292889966 | -1.24 ↓ % | -8.00 ↓ % | -16.97 ↓ % | 456.05 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4969041320 | -0.58 ↓ % | -6.77 ↓ % | -19.25 ↓ % | 451.18 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2476400996 | -0.22 ↓ % | -5.33 ↓ % | -15.44 ↓ % | 449.37 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.43 ↓ % | -7.60 ↓ % | -14.57 ↓ % | 448.75 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4789105002 | -0.77 ↓ % | -10.00 ↓ % | -18.94 ↓ % | 445.86 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1602 | -1.24 ↓ % | -2.51 ↓ % | -1.83 ↓ % | 435.10 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0865576984 | 0.29 ↑ % | -8.16 ↓ % | -16.97 ↓ % | 429.73 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3882067305 | -0.93 ↓ % | -4.96 ↓ % | 13.59 ↑ % | 408.38 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4746261584 | -1.23 ↓ % | -6.85 ↓ % | -17.81 ↓ % | 406.05 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3984300321 | 2.72 ↑ % | 14.42 ↑ % | 22.21 ↑ % | 398.43 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400745931 | 0.18 ↑ % | -2.21 ↓ % | 4.90 ↑ % | 396.74 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
