Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,874.03 | 0.40 ↑ % | 1.72 ↑ % | -4.11 ↓ % | 1,358.10 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.42 | 0.35 ↑ % | 3.73 ↑ % | -3.37 ↓ % | 250.24 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 64.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.86 | 0.11 ↑ % | 1.16 ↑ % | -4.07 ↓ % | 84.39 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | 0.25 ↑ % | 1.47 ↑ % | -5.05 ↓ % | 83.01 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.61 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | 0.37 ↑ % | 2.64 ↑ % | -6.59 ↓ % | 48.33 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209893367 | -0.87 ↓ % | 0.45 ↑ % | 3.90 ↑ % | 30.42 Billion Dollars | 665.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928999559 | -0.15 ↓ % | 2.47 ↑ % | -0.37 ↓ % | 14.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | 0.41 ↑ % | -2.59 ↓ % | -0.15 ↓ % | 9.79 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.48 | 0.52 ↑ % | -4.95 ↓ % | -4.91 ↓ % | 9.18 Billion Dollars | 516.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501300150 | -0.11 ↓ % | 3.19 ↑ % | -4.13 ↓ % | 9.03 Billion Dollars | 476.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.708 | -0.02 ↓ % | 0.56 ↑ % | 3.28 ↑ % | 8.94 Billion Dollars | 467.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.878 | 0.46 ↑ % | 4.62 ↑ % | -1.98 ↓ % | 6.29 Billion Dollars | 322.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.35 | -0.38 ↓ % | 3.26 ↑ % | -7.29 ↓ % | 6.19 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528548931 | 0.64 ↑ % | -0.19 ↓ % | 3.74 ↑ % | 5.84 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733710417 | 0.62 ↑ % | 4.00 ↑ % | 5.94 ↑ % | 5.73 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 329.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 977.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.08 ↑ % | 0.14 ↑ % | -2.84 ↓ % | 4.15 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899589134 | 0.08 ↑ % | 0.85 ↑ % | -3.23 ↓ % | 3.90 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.972 | 0.01 ↑ % | 3.26 ↑ % | -5.25 ↓ % | 3.87 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.23 | 0.20 ↑ % | 5.83 ↑ % | -0.03 ↓ % | 3.77 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060177 | -0.28 ↓ % | 4.08 ↑ % | -0.93 ↓ % | 3.55 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8847 | -0.20 ↓ % | 3.37 ↑ % | -6.88 ↓ % | 3.45 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.98 | 0.75 ↑ % | -0.64 ↓ % | 12.00 ↑ % | 3.44 Billion Dollars | 405.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2264 | 0.18 ↑ % | -1.04 ↓ % | -6.16 ↓ % | 3.02 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712398850 | -0.01 ↓ % | 1.22 ↑ % | -6.00 ↓ % | 3.01 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.304 | 0.40 ↑ % | 2.88 ↑ % | 34.18 ↑ % | 2.96 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002992660 | 0.43 ↑ % | 3.08 ↑ % | 1.83 ↑ % | 2.88 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,564.17 | 0.27 ↑ % | 1.57 ↑ % | 2.82 ↑ % | 2.55 Billion Dollars | 590.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,570.20 | 0.27 ↑ % | 1.41 ↑ % | 2.61 ↑ % | 2.35 Billion Dollars | 375.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | 0.27 ↑ % | 2.28 ↑ % | -1.88 ↓ % | 2.27 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.526 | 0.13 ↑ % | 4.75 ↑ % | -1.92 ↓ % | 2.23 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2755 | -0.26 ↓ % | 1.17 ↑ % | -13.47 ↓ % | 2.14 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.13 | 0.00 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 1.79 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754448868 | -0.04 ↓ % | -1.33 ↓ % | -7.66 ↓ % | 1.75 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0745239273 | 0.19 ↑ % | 5.42 ↑ % | 6.10 ↑ % | 1.72 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6708 | -0.17 ↓ % | 2.07 ↑ % | -0.21 ↓ % | 1.66 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2035 | 0.30 ↑ % | 4.03 ↑ % | -8.15 ↓ % | 1.55 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.86 | 0.57 ↑ % | 3.38 ↑ % | -10.47 ↓ % | 1.52 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.21 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033614 | -0.29 ↓ % | 2.68 ↑ % | -1.57 ↓ % | 1.39 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | -0.01 ↓ % | -0.67 ↓ % | -3.18 ↓ % | 1.35 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2675708962 | -0.28 ↓ % | 0.70 ↑ % | 5.16 ↑ % | 1.30 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.264 | -0.20 ↓ % | 3.39 ↑ % | -2.02 ↓ % | 1.29 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.265 | 0.01 ↑ % | 2.15 ↑ % | -6.28 ↓ % | 1.25 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6874 | -0.59 ↓ % | -3.48 ↓ % | -30.09 ↓ % | 1.23 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.141 | 0.22 ↑ % | 1.67 ↑ % | -0.11 ↓ % | 1.08 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938339336 | -0.47 ↓ % | 2.22 ↑ % | -1.34 ↓ % | 996.22 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7440 | 0.00 ↑ % | 3.93 ↑ % | 4.59 ↑ % | 904.71 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330754603 | 0.27 ↑ % | -4.88 ↓ % | -6.92 ↓ % | 903.72 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2826719282 | -0.20 ↓ % | 4.29 ↑ % | -9.55 ↓ % | 877.55 Million Dollars | 171.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6876 | -0.25 ↓ % | 2.49 ↑ % | -7.66 ↓ % | 844.62 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.58 | -0.20 ↓ % | -1.00 ↓ % | -3.66 ↓ % | 839.99 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473477924 | 0.93 ↑ % | -4.28 ↓ % | -1.31 ↓ % | 786.32 Million Dollars | 465.11 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920116179 | 0.59 ↑ % | 1.70 ↑ % | -4.25 ↓ % | 781.38 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.597 | -0.03 ↓ % | 1.20 ↑ % | -2.12 ↓ % | 759.87 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837243610 | 0.33 ↑ % | 3.45 ↑ % | -4.81 ↓ % | 744.60 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9341 | -0.06 ↓ % | 1.42 ↑ % | -1.23 ↓ % | 741.79 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.974 | 0.40 ↑ % | 4.67 ↑ % | -8.97 ↓ % | 691.50 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078719375 | 0.91 ↑ % | 1.71 ↑ % | -3.53 ↓ % | 672.56 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.873 | 1.48 ↑ % | 6.34 ↑ % | 5.24 ↑ % | 659.21 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8419 | -0.20 ↓ % | 4.70 ↑ % | -5.77 ↓ % | 643.89 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.045 | 1.38 ↑ % | 2.39 ↑ % | 1.14 ↑ % | 631.63 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311905373 | -0.14 ↓ % | 2.54 ↑ % | -1.66 ↓ % | 621.97 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5312 | -0.38 ↓ % | 2.79 ↑ % | -9.68 ↓ % | 620.01 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068049137 | 0.02 ↑ % | 3.28 ↑ % | -4.48 ↓ % | 585.12 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8966 | 0.51 ↑ % | 1.41 ↑ % | -0.44 ↓ % | 579.32 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017170689 | 0.64 ↑ % | 1.00 ↑ % | -5.71 ↓ % | 570.23 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932917013 | 0.74 ↑ % | 5.50 ↑ % | -2.08 ↓ % | 563.56 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542882728 | 1.32 ↑ % | 7.73 ↑ % | -1.94 ↓ % | 547.85 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 78 | 0.2415905778 | 0.26 ↑ % | -0.14 ↓ % | 10.27 ↑ % | 545.60 Million Dollars | 147.72 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595687624 | 0.54 ↑ % | -1.72 ↓ % | -5.05 ↓ % | 525.11 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244687939 | 0.27 ↑ % | -1.21 ↓ % | 0.05 ↑ % | 522.02 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058963 | 0.22 ↑ % | 3.68 ↑ % | -1.17 ↓ % | 518.84 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 493.53 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4075 | 0.36 ↑ % | 2.90 ↑ % | 0.04 ↑ % | 462.43 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432265442 | -1.51 ↓ % | 10.91 ↑ % | 20.85 ↑ % | 444.49 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6711 | 0.02 ↑ % | 2.68 ↑ % | -3.35 ↓ % | 440.47 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1486 | -0.04 ↓ % | -0.11 ↓ % | -0.92 ↓ % | 414.23 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.65 | -0.09 ↓ % | 2.66 ↑ % | -5.19 ↓ % | 412.96 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065353612 | 0.17 ↑ % | 4.13 ↑ % | -7.21 ↓ % | 410.82 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2234626261 | 0.16 ↑ % | 2.74 ↑ % | -7.66 ↓ % | 405.50 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 396.01 Million Dollars | 236.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3493104813 | -0.13 ↓ % | 1.98 ↑ % | -10.56 ↓ % | 377.28 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4733363633 | -0.56 ↓ % | 3.84 ↑ % | -12.96 ↓ % | 372.64 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534256747 | 0.03 ↑ % | -0.27 ↓ % | -12.75 ↓ % | 366.20 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.10 | 0.17 ↑ % | 1.76 ↑ % | -9.62 ↓ % | 366.00 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176663794 | -1.24 ↓ % | 1.19 ↑ % | -5.52 ↓ % | 339.65 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2209137618 | 0.18 ↑ % | 5.58 ↑ % | -1.13 ↓ % | 327.24 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003263 | -0.01 ↓ % | -0.15 ↓ % | -2.27 ↓ % | 323.08 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.98 | -0.07 ↓ % | 3.26 ↑ % | -5.17 ↓ % | 321.94 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003190 | 0.47 ↑ % | 1.39 ↑ % | -3.81 ↓ % | 314.82 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1695156441 | -2.09 ↓ % | 6.29 ↑ % | -25.30 ↓ % | 305.13 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
