Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,923.07 | -0.36 ↓ % | -0.14 ↓ % | 6.28 ↑ % | 1,478.69 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.13 | -0.47 ↓ % | 0.39 ↑ % | 14.90 ↑ % | 279.66 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.13 Billion Dollars | 79.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5239 | -0.13 ↓ % | 0.61 ↑ % | 10.65 ↑ % | 93.30 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.29 | -0.12 ↓ % | -0.61 ↓ % | 4.97 ↑ % | 91.54 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.63 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.90 | -0.28 ↓ % | 0.07 ↑ % | 9.44 ↑ % | 53.66 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034997563 | -0.39 ↓ % | 2.36 ↑ % | 5.87 ↑ % | 28.76 Billion Dollars | 689.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002669854 | 0.12 ↑ % | 0.20 ↑ % | 9.31 ↑ % | 15.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | -1.07 ↓ % | 1.91 ↑ % | 19.38 ↑ % | 10.64 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2902079909 | -0.16 ↓ % | 2.45 ↑ % | 12.29 ↑ % | 10.47 Billion Dollars | 516.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.90 | 0.06 ↑ % | -0.71 ↓ % | 4.75 ↑ % | 9.42 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.04 ↓ % | 0.41 ↑ % | -1.76 ↓ % | 8.35 Billion Dollars | 619.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.800 | -0.39 ↓ % | 0.73 ↑ % | 10.28 ↑ % | 6.94 Billion Dollars | 637.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.57 | -0.34 ↓ % | -0.82 ↓ % | 3.34 ↑ % | 6.82 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754928095 | 0.15 ↑ % | 0.81 ↑ % | 12.30 ↑ % | 5.79 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500943998 | 0.01 ↑ % | -2.55 ↓ % | 1.45 ↑ % | 5.71 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.73 | -0.18 ↓ % | 2.95 ↑ % | 29.95 ↑ % | 4.61 Billion Dollars | 595.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.99 | -0.16 ↓ % | 0.50 ↑ % | 8.07 ↑ % | 4.46 Billion Dollars | 306.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.09 ↓ % | -0.40 ↓ % | 7.76 ↑ % | 4.42 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0996780093 | -0.22 ↓ % | 1.49 ↑ % | 5.88 ↑ % | 4.32 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0344 | -0.17 ↓ % | 0.62 ↑ % | 9.09 ↑ % | 4.03 Billion Dollars | 485.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060922 | -0.28 ↓ % | 0.46 ↑ % | 8.63 ↑ % | 3.59 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787269181 | -0.14 ↓ % | -1.39 ↓ % | 4.80 ↑ % | 3.33 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3468 | -0.22 ↓ % | 1.10 ↑ % | 3.34 ↑ % | 3.31 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.02 | -0.44 ↓ % | 0.03 ↑ % | 41.96 ↑ % | 2.99 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025087443 | 0.06 ↑ % | -1.66 ↓ % | 1.59 ↑ % | 2.84 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.90 | 0.25 ↑ % | -0.29 ↓ % | -3.75 ↓ % | 2.80 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8412 | 0.99 ↑ % | 1.62 ↑ % | 20.80 ↑ % | 2.76 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6273 | -0.48 ↓ % | 1.91 ↑ % | 10.02 ↑ % | 2.73 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.971 | 0.09 ↑ % | -1.30 ↓ % | 4.12 ↑ % | 2.52 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.75 | 0.25 ↑ % | -0.40 ↓ % | -4.01 ↓ % | 2.50 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9051 | 2.92 ↑ % | 9.69 ↑ % | 33.18 ↑ % | 2.44 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.22 ↓ % | 0.07 ↑ % | -1.67 ↓ % | 1.99 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4512 | -0.21 ↓ % | 1.32 ↑ % | 13.86 ↑ % | 1.87 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.85 | -0.34 ↓ % | 0.53 ↑ % | 10.78 ↑ % | 1.86 Billion Dollars | 377.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7459 | -0.97 ↓ % | 2.10 ↑ % | 7.17 ↑ % | 1.85 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735145119 | -0.24 ↓ % | -5.17 ↓ % | -3.12 ↓ % | 1.70 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736015361 | -0.18 ↓ % | -5.09 ↓ % | -24.35 ↓ % | 1.69 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.08 ↓ % | -0.13 ↓ % | 0.10 ↑ % | 1.53 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036737 | -0.37 ↓ % | -3.54 ↓ % | 12.48 ↑ % | 1.52 Billion Dollars | 514.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | 0.09 ↑ % | -0.10 ↓ % | 14.64 ↑ % | 1.49 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | 0.24 ↑ % | 0.51 ↑ % | 8.86 ↑ % | 1.39 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814678521 | -0.25 ↓ % | 0.10 ↑ % | 11.49 ↑ % | 1.37 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3959888042 | -0.40 ↓ % | 1.92 ↑ % | 11.83 ↑ % | 1.16 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | 0.09 ↑ % | 1.10 ↑ % | 3.56 ↑ % | 1.11 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002628882 | 0.23 ↑ % | 0.48 ↑ % | 4.63 ↑ % | 1.06 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0378979693 | 0.12 ↑ % | 9.20 ↑ % | 25.49 ↑ % | 1.03 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9897 | 0.24 ↑ % | 3.04 ↑ % | 10.03 ↑ % | 991.67 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1164811746 | 0.19 ↑ % | 0.98 ↑ % | 14.91 ↑ % | 989.18 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8176 | -0.15 ↓ % | -2.93 ↓ % | 24.20 ↑ % | 942.87 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.715 | -0.21 ↓ % | 0.26 ↑ % | 27.83 ↑ % | 863.84 Million Dollars | 202.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.37 | -0.21 ↓ % | 2.74 ↑ % | 12.97 ↑ % | 849.52 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952259812 | -0.06 ↓ % | 0.84 ↑ % | 12.74 ↑ % | 846.64 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.132 | 0.69 ↑ % | -1.32 ↓ % | 1.60 ↑ % | 821.44 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0494282596 | -0.39 ↓ % | -3.36 ↓ % | -5.46 ↓ % | 820.87 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0058 | 0.04 ↑ % | 1.73 ↑ % | 7.24 ↑ % | 798.07 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087276012 | 0.26 ↑ % | -0.96 ↓ % | -1.87 ↓ % | 744.09 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9737 | 0.52 ↑ % | 1.71 ↑ % | 13.70 ↑ % | 742.23 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8178 | -0.24 ↓ % | 1.47 ↑ % | -7.08 ↓ % | 734.21 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.328 | 0.48 ↑ % | 5.75 ↑ % | 15.47 ↑ % | 709.21 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021162711 | -0.05 ↓ % | 2.43 ↑ % | 6.27 ↑ % | 702.81 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340141732 | 0.35 ↑ % | 3.07 ↑ % | 5.95 ↑ % | 678.19 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081142664 | -0.09 ↓ % | 0.48 ↑ % | 10.97 ↑ % | 653.10 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075954298 | 0.06 ↑ % | 0.01 ↑ % | 8.56 ↑ % | 653.09 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720099973 | 0.20 ↑ % | 3.88 ↑ % | 4.81 ↑ % | 601.58 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9224 | -0.19 ↓ % | 0.98 ↑ % | 3.44 ↑ % | 596.00 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067116 | -0.20 ↓ % | 4.90 ↑ % | 14.18 ↑ % | 590.59 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271421633 | -0.72 ↓ % | -3.71 ↓ % | -1.83 ↓ % | 569.17 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 78 | 0.2288350394 | -2.35 ↓ % | -0.60 ↓ % | 47.03 ↑ % | 517.19 Million Dollars | 179.44 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7842 | -0.56 ↓ % | -0.65 ↓ % | 12.84 ↑ % | 514.64 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079854408 | -0.30 ↓ % | 2.11 ↑ % | 15.46 ↑ % | 501.97 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.58 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557253952 | -0.38 ↓ % | 2.36 ↑ % | 8.68 ↑ % | 491.23 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4832 | -0.21 ↓ % | -1.30 ↓ % | 8.77 ↑ % | 488.69 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647758834 | -0.07 ↓ % | 1.32 ↑ % | 3.48 ↑ % | 480.46 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691543431 | -0.01 ↓ % | 0.91 ↑ % | 10.98 ↑ % | 474.01 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.600 | -1.68 ↓ % | 10.66 ↑ % | 33.62 ↑ % | 468.91 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.85 | -0.25 ↓ % | 0.52 ↑ % | 59.33 ↑ % | 467.43 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.89 | -0.08 ↓ % | 0.90 ↑ % | -7.02 ↓ % | 465.98 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5738 | -0.02 ↓ % | -0.38 ↓ % | -0.95 ↓ % | 452.59 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.46 | -0.30 ↓ % | 1.80 ↑ % | 11.48 ↑ % | 447.86 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4030712725 | 0.08 ↑ % | 2.36 ↑ % | 11.05 ↑ % | 434.82 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.03 ↑ % | 0.48 ↑ % | -0.76 ↓ % | 430.98 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388664687 | 0.22 ↑ % | -0.35 ↓ % | 2.13 ↑ % | 401.71 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 382.66 Million Dollars | 305.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.78 | -0.31 ↓ % | -0.82 ↓ % | 13.17 ↑ % | 374.20 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2529128944 | 0.49 ↑ % | -0.05 ↓ % | 6.72 ↑ % | 373.07 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1785952798 | -0.26 ↓ % | -3.13 ↓ % | 14.01 ↑ % | 355.22 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -0.15 ↓ % | 1.21 ↑ % | 8.67 ↑ % | 350.45 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1938468180 | 0.08 ↑ % | -6.58 ↓ % | -27.79 ↓ % | 348.92 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553064253 | -0.32 ↓ % | 1.04 ↑ % | 0.48 ↑ % | 346.78 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
