Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,261.55 | -0.22 ↓ % | -0.09 ↓ % | 2.45 ↑ % | 1,762.21 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.36 | -0.80 ↓ % | -0.37 ↓ % | 1.19 ↑ % | 361.28 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 79.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.82 | -0.21 ↓ % | 0.10 ↑ % | -0.17 ↓ % | 117.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8938 | -0.22 ↓ % | -1.14 ↓ % | 1.19 ↑ % | 114.71 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.08 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.27 ↓ % | 0.37 ↑ % | -0.88 ↓ % | 70.68 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838825433 | 0.03 ↑ % | -1.35 ↓ % | 1.92 ↑ % | 26.88 Billion Dollars | 568.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323762764 | -0.25 ↓ % | 1.42 ↑ % | 2.23 ↑ % | 22.24 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683699981 | -0.30 ↓ % | 1.11 ↑ % | -3.93 ↓ % | 13.23 Billion Dollars | 529.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.95 | 0.17 ↑ % | 1.92 ↑ % | 10.12 ↑ % | 11.78 Billion Dollars | 441.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.36 ↓ % | 0.81 ↑ % | -1.84 ↓ % | 8.89 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.43 | -0.85 ↓ % | -3.00 ↓ % | 11.54 ↑ % | 8.46 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.78 | 0.02 ↑ % | 0.44 ↑ % | -8.53 ↓ % | 8.34 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | 0.01 ↑ % | 1.74 ↑ % | -10.25 ↓ % | 7.63 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191040818 | -0.36 ↓ % | 1.22 ↑ % | 0.09 ↑ % | 7.09 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.05 | -1.80 ↓ % | -5.78 ↓ % | 3.78 ↑ % | 6.96 Billion Dollars | 568.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.54 | -0.22 ↓ % | -0.71 ↓ % | -1.26 ↓ % | 5.87 Billion Dollars | 374.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4465 | -0.68 ↓ % | 0.12 ↑ % | -0.75 ↓ % | 5.41 Billion Dollars | 558.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.45 ↓ % | 2.83 ↑ % | 1.13 ↑ % | 5.33 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127723529 | -0.71 ↓ % | 1.34 ↑ % | -0.70 ↓ % | 4.82 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072284 | -0.11 ↓ % | -0.23 ↓ % | -7.87 ↓ % | 4.26 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.050 | -0.50 ↓ % | -1.33 ↓ % | 19.28 ↑ % | 3.81 Billion Dollars | 413.32 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957302467 | -0.77 ↓ % | 0.18 ↑ % | 0.73 ↑ % | 3.69 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347662454 | 0.01 ↑ % | 0.87 ↑ % | 1.04 ↑ % | 3.60 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1094 | -0.47 ↓ % | -4.60 ↓ % | -12.03 ↓ % | 3.61 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4614 | -0.41 ↓ % | 1.48 ↑ % | -2.41 ↓ % | 3.58 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0856644169 | -0.63 ↓ % | -9.14 ↓ % | 20.27 ↑ % | 3.12 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7741 | -0.59 ↓ % | -1.07 ↓ % | -6.32 ↓ % | 2.92 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.25 ↓ % | 0.10 ↑ % | -0.26 ↓ % | 2.43 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.41 | -1.41 ↓ % | -0.55 ↓ % | -17.82 ↓ % | 2.32 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 151.07 | -0.56 ↓ % | -6.67 ↓ % | -21.02 ↓ % | 2.31 Billion Dollars | 707.52 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.22 | -0.34 ↓ % | 3.25 ↑ % | 2.75 ↑ % | 2.31 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4917 | -0.41 ↓ % | -0.63 ↓ % | -3.72 ↓ % | 1.91 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | -0.31 ↓ % | 0.38 ↑ % | -0.57 ↓ % | 1.89 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7108 | 0.17 ↑ % | 0.66 ↑ % | -12.47 ↓ % | 1.77 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2040760646 | -0.16 ↓ % | -0.52 ↓ % | 3.70 ↑ % | 1.71 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.64 | 0.20 ↑ % | 2.61 ↑ % | 4.28 ↑ % | 1.70 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3481 | -0.02 ↓ % | -6.82 ↓ % | -21.66 ↓ % | 1.68 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039958 | -0.45 ↓ % | 0.43 ↑ % | -0.76 ↓ % | 1.68 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | -0.49 ↓ % | -0.89 ↓ % | 0.78 ↑ % | 1.65 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0954891247 | -1.34 ↓ % | -9.63 ↓ % | 59.42 ↑ % | 1.59 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,513.63 | 0.14 ↑ % | 2.76 ↑ % | 4.46 ↑ % | 1.59 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2040394864 | -0.31 ↓ % | -3.31 ↓ % | -5.69 ↓ % | 1.57 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664330404 | -0.85 ↓ % | -2.17 ↓ % | 14.57 ↑ % | 1.52 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.39 ↓ % | 0.14 ↑ % | 4.74 ↑ % | 1.40 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5020 | -0.51 ↓ % | -1.58 ↓ % | -6.03 ↓ % | 1.24 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459581027 | -0.71 ↓ % | -1.66 ↓ % | 7.50 ↑ % | 1.24 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3912899447 | -0.49 ↓ % | 0.45 ↑ % | -3.17 ↓ % | 1.24 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6101 | -0.38 ↓ % | 2.76 ↑ % | 1.72 ↑ % | 1.21 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077900374 | -0.21 ↓ % | 1.10 ↑ % | -3.78 ↓ % | 1.14 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1862808773 | -0.60 ↓ % | 0.08 ↑ % | -4.57 ↓ % | 1.07 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.29 ↓ % | -1.96 ↓ % | -6.03 ↓ % | 991.87 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115417292 | -0.22 ↓ % | -0.02 ↓ % | -2.42 ↓ % | 985.44 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9459 | -0.23 ↓ % | 0.61 ↑ % | -4.76 ↓ % | 942.06 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2866 | -0.46 ↓ % | 0.76 ↑ % | 1.99 ↑ % | 937.63 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116374855 | -0.91 ↓ % | -1.00 ↓ % | 1.82 ↑ % | 936.92 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105529620 | -0.55 ↓ % | 1.04 ↑ % | -0.03 ↓ % | 907.40 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.87 | -0.54 ↓ % | -2.88 ↓ % | 0.18 ↑ % | 903.94 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477073948 | 0.46 ↑ % | 5.25 ↑ % | -2.64 ↓ % | 883.83 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 850.79 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.354 | -0.25 ↓ % | -3.87 ↓ % | -5.71 ↓ % | 843.47 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.18 ↓ % | -0.13 ↓ % | 1.40 ↑ % | 829.89 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117092394 | -0.62 ↓ % | 1.05 ↑ % | -5.76 ↓ % | 725.12 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080723 | -0.38 ↓ % | -0.21 ↓ % | -6.93 ↓ % | 669.22 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2792 | -0.37 ↓ % | 0.72 ↑ % | -9.17 ↓ % | 663.37 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018594449 | -0.51 ↓ % | -5.59 ↓ % | -24.85 ↓ % | 658.24 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8395 | -0.47 ↓ % | 2.59 ↑ % | -7.87 ↓ % | 617.72 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.04 ↓ % | 0.26 ↑ % | 2.31 ↑ % | 601.94 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909628395 | -0.28 ↓ % | -0.64 ↓ % | 1.43 ↑ % | 599.04 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.573 | -2.85 ↓ % | -12.72 ↓ % | 17.08 ↑ % | 573.59 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090728664 | -0.64 ↓ % | -0.55 ↓ % | -10.00 ↓ % | 570.32 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3800344019 | 0.05 ↑ % | 8.35 ↑ % | 7.58 ↑ % | 542.18 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2708069614 | -0.17 ↓ % | -0.22 ↓ % | -6.41 ↓ % | 526.47 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 517.87 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4985 | 0.04 ↑ % | -3.99 ↓ % | -12.33 ↓ % | 509.44 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 492.46 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5473 | -0.11 ↓ % | 1.94 ↑ % | -0.42 ↓ % | 489.03 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 85 | 0.2064614409 | -0.26 ↓ % | 0.81 ↑ % | -7.05 ↓ % | 477.35 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.00 | -1.21 ↓ % | -0.53 ↓ % | -5.38 ↓ % | 476.17 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4425786516 | -0.13 ↓ % | 0.71 ↑ % | -3.13 ↓ % | 473.38 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7181 | -0.39 ↓ % | 0.06 ↑ % | -7.81 ↓ % | 468.77 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.07 ↓ % | -0.66 ↓ % | -0.24 ↓ % | 465.32 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.642 | -0.23 ↓ % | 1.81 ↑ % | -5.85 ↓ % | 464.05 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4185878237 | 0.86 ↑ % | 1.39 ↑ % | 1.06 ↑ % | 455.63 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2269648046 | -0.13 ↓ % | 2.67 ↑ % | -9.02 ↓ % | 451.43 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1985 | -0.72 ↓ % | -2.57 ↓ % | 7.71 ↑ % | 449.47 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2470147550 | -0.43 ↓ % | -0.54 ↓ % | -5.15 ↓ % | 448.23 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4942730614 | -0.29 ↓ % | -0.69 ↓ % | -7.42 ↓ % | 448.37 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047943909 | -3.72 ↓ % | -3.44 ↓ % | -9.49 ↓ % | 444.82 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4754399327 | -0.50 ↓ % | -0.61 ↓ % | -6.75 ↓ % | 442.63 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 98 | 0.1971713609 | -1.92 ↓ % | 37.73 ↑ % | 188.89 ↑ % | 433.78 Million Dollars | 210.86 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0374902263 | -0.85 ↓ % | 3.97 ↑ % | -1.44 ↓ % | 399.50 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399588757 | 0.01 ↑ % | -0.92 ↓ % | 1.60 ↑ % | 395.59 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
