Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,375.66 | -0.56 ↓ % | 6.12 ↑ % | 5.78 ↑ % | 1,447.37 Billion Dollars | 74.85 Billion Dollars | 62,408.08 |
| 2 | Ethereum (ETH) | 2,117.18 | -0.88 ↓ % | 7.49 ↑ % | 2.05 ↑ % | 255.53 Billion Dollars | 33.72 Billion Dollars | 1,825.60 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 130.97 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 653.30 | -0.38 ↓ % | 3.25 ↑ % | 3.95 ↑ % | 89.08 Billion Dollars | 2.22 Billion Dollars | 563.33 |
| 5 | XRP (XRP) | 1.4153 | -0.96 ↓ % | 4.36 ↑ % | -2.37 ↓ % | 86.46 Billion Dollars | 4.41 Billion Dollars | 1.2204 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.03 Billion Dollars | 18.50 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.16 | -0.39 ↓ % | 5.33 ↑ % | 2.77 ↑ % | 51.37 Billion Dollars | 6.63 Billion Dollars | 77.74 |
| 8 | TRON (TRX) | 0.2846405675 | -0.17 ↓ % | 1.45 ↑ % | -0.84 ↓ % | 26.97 Billion Dollars | 736.41 Million Dollars | 0.2454398685 |
| 9 | Dogecoin (DOGE) | 0.0959402907 | -0.99 ↓ % | 7.63 ↑ % | -4.29 ↓ % | 14.71 Billion Dollars | 2.70 Billion Dollars | 0.0827273939 |
| 10 | Cardano (ADA) | 0.2725987656 | -1.14 ↓ % | 4.74 ↑ % | -7.91 ↓ % | 9.84 Billion Dollars | 953.43 Million Dollars | 0.2350564636 |
| 11 | Bitcoin Cash (BCH) | 460.59 | -0.58 ↓ % | 4.41 ↑ % | -8.68 ↓ % | 9.21 Billion Dollars | 486.90 Million Dollars | 397.16 |
| 12 | UNUS SED LEO (LEO) | 9.036 | -0.21 ↓ % | -1.99 ↓ % | 2.88 ↑ % | 8.32 Billion Dollars | 4.44 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 31.58 | -0.60 ↓ % | 1.13 ↑ % | 12.03 ↑ % | 8.14 Billion Dollars | 312.12 Million Dollars | 27.23 |
| 14 | Monero (XMR) | 362.61 | -0.34 ↓ % | 6.51 ↑ % | 3.51 ↑ % | 6.69 Billion Dollars | 118.35 Million Dollars | 312.67 |
| 15 | Chainlink (LINK) | 9.258 | -0.93 ↓ % | 5.83 ↑ % | -0.48 ↓ % | 6.56 Billion Dollars | 965.22 Million Dollars | 7.983 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 163.01 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1552114077 | 0.07 ↑ % | -0.62 ↓ % | -8.01 ↓ % | 5.89 Billion Dollars | 31.04 Million Dollars | 0.1338356926 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.76 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1585087219 | -0.80 ↓ % | 5.15 ↑ % | -3.09 ↓ % | 5.23 Billion Dollars | 167.29 Million Dollars | 0.1366789007 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.82 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.1006398709 | -0.79 ↓ % | 3.26 ↑ % | -1.75 ↓ % | 4.36 Billion Dollars | 134.89 Million Dollars | 0.0867797478 |
| 22 | Litecoin (LTC) | 56.28 | -0.82 ↓ % | 2.75 ↑ % | -0.41 ↓ % | 4.33 Billion Dollars | 426.17 Million Dollars | 48.53 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 188.89 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.409 | -0.75 ↓ % | 3.97 ↑ % | -0.22 ↓ % | 4.06 Billion Dollars | 455.99 Million Dollars | 8.113 |
| 25 | Zcash (ZEC) | 235.80 | -0.98 ↓ % | 8.53 ↑ % | -5.79 ↓ % | 3.91 Billion Dollars | 397.31 Million Dollars | 203.32 |
| 26 | Sui (SUI) | 0.9485 | -0.75 ↓ % | 5.34 ↑ % | -1.09 ↓ % | 3.70 Billion Dollars | 709.98 Million Dollars | 0.8179 |
| 27 | Shiba Inu (SHIB) | 0.0000056138 | -0.41 ↓ % | 3.31 ↑ % | -9.33 ↓ % | 3.31 Billion Dollars | 168.65 Million Dollars | 0.0000048406 |
| 28 | Toncoin (TON) | 1.3169 | -0.28 ↓ % | 4.55 ↑ % | 2.21 ↑ % | 3.23 Billion Dollars | 100.72 Million Dollars | 1.1356 |
| 29 | Cronos (CRO) | 0.0771781799 | -0.40 ↓ % | 2.77 ↑ % | -1.26 ↓ % | 3.17 Billion Dollars | 11.86 Million Dollars | 0.0665492010 |
| 30 | Tether Gold (XAUt) | 5,115.28 | -0.38 ↓ % | -0.07 ↓ % | -1.05 ↓ % | 2.89 Billion Dollars | 580.59 Million Dollars | 4,410.80 |
| 31 | World Liberty Financial (WLFI) | 0.1041590716 | -0.53 ↓ % | 0.17 ↑ % | -8.67 ↓ % | 2.88 Billion Dollars | 153.76 Million Dollars | 0.0898142843 |
| 32 | PAX Gold (PAXG) | 5,160.60 | -0.39 ↓ % | 0.01 ↑ % | -0.83 ↓ % | 2.55 Billion Dollars | 630.73 Million Dollars | 4,449.88 |
| 33 | Polkadot (DOT) | 1.5170 | -2.19 ↓ % | -0.31 ↓ % | -4.59 ↓ % | 2.54 Billion Dollars | 208.64 Million Dollars | 1.3081 |
| 34 | Uniswap (UNI) | 3.986 | -0.50 ↓ % | 1.93 ↑ % | -0.46 ↓ % | 2.53 Billion Dollars | 324.96 Million Dollars | 3.437 |
| 35 | Mantle (MNT) | 0.7022 | -0.11 ↓ % | 3.46 ↑ % | 15.01 ↑ % | 2.30 Billion Dollars | 52.70 Million Dollars | 0.6055 |
| 36 | Bittensor (TAO) | 185.69 | -0.45 ↓ % | 2.92 ↑ % | 1.35 ↑ % | 1.99 Billion Dollars | 170.44 Million Dollars | 160.12 |
| 37 | MemeCore (M) | 1.3977 | -0.21 ↓ % | -0.79 ↓ % | 4.36 ↑ % | 1.78 Billion Dollars | 9.35 Million Dollars | 1.2052 |
| 38 | Aave (AAVE) | 115.54 | -0.53 ↓ % | 4.10 ↑ % | -0.48 ↓ % | 1.78 Billion Dollars | 480.67 Million Dollars | 99.63 |
| 39 | Aster (ASTER) | 0.7165 | -0.52 ↓ % | 2.71 ↑ % | 1.63 ↑ % | 1.77 Billion Dollars | 108.77 Million Dollars | 0.6178 |
| 40 | Pi (PI) | 0.1845558319 | 0.61 ↑ % | 7.71 ↑ % | 8.43 ↑ % | 1.76 Billion Dollars | 24.15 Million Dollars | 0.1591388027 |
| 41 | Sky (SKY) | 0.0763470913 | -1.57 ↓ % | 8.43 ↑ % | 9.12 ↑ % | 1.76 Billion Dollars | 34.92 Million Dollars | 0.0658325699 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 59.16 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2832 | -0.54 ↓ % | -6.80 ↓ % | 12.31 ↑ % | 1.65 Billion Dollars | 340.34 Million Dollars | 1.1065 |
| 44 | OKB (OKB) | 77.79 | 0.13 ↑ % | 3.15 ↑ % | -0.30 ↓ % | 1.63 Billion Dollars | 30.17 Million Dollars | 67.08 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 204.08 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.175 | -0.24 ↓ % | 3.01 ↑ % | -3.50 ↓ % | 1.52 Billion Dollars | 21.41 Million Dollars | 1.8755 |
| 47 | Pepe (PEPE) | 0.0000035921 | -0.67 ↓ % | 4.82 ↑ % | -11.87 ↓ % | 1.49 Billion Dollars | 556.26 Million Dollars | 0.0000030974 |
| 48 | Internet Computer (ICP) | 2.527 | -0.57 ↓ % | 0.32 ↑ % | 4.84 ↑ % | 1.39 Billion Dollars | 90.45 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.711 | -1.02 ↓ % | 3.58 ↑ % | -3.97 ↓ % | 1.36 Billion Dollars | 90.56 Million Dollars | 7.511 |
| 50 | Ondo (ONDO) | 0.2662508787 | -0.82 ↓ % | 4.50 ↑ % | -2.45 ↓ % | 1.30 Billion Dollars | 73.27 Million Dollars | 0.2295828076 |
| 51 | Worldcoin (WLD) | 0.4157509559 | -0.31 ↓ % | 6.97 ↑ % | 1.70 ↑ % | 1.20 Billion Dollars | 166.10 Million Dollars | 0.3584937343 |
| 52 | POL (prev. MATIC) (POL) | 0.1029441213 | -0.96 ↓ % | 1.44 ↑ % | -8.56 ↓ % | 1.09 Billion Dollars | 91.10 Million Dollars | 0.0887666569 |
| 53 | KuCoin Token (KCS) | 8.044 | -0.24 ↓ % | 3.19 ↑ % | -7.14 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.936 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 177.32 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0612045389 | -0.59 ↓ % | 2.10 ↑ % | 1.92 ↑ % | 1.02 Billion Dollars | 14.45 Million Dollars | 0.0527754498 |
| 56 | Ethena (ENA) | 0.1161893669 | -1.19 ↓ % | 4.81 ↑ % | 6.13 ↑ % | 986.70 Million Dollars | 164.20 Million Dollars | 0.1001877673 |
| 57 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 985.98 Million Dollars | 5.96 Million Dollars | 0.8620 |
| 58 | Cosmos (ATOM) | 1.8670 | -0.53 ↓ % | 2.36 ↑ % | -3.52 ↓ % | 926.41 Million Dollars | 61.83 Million Dollars | 1.6099 |
| 59 | Kaspa (KAS) | 0.0310479238 | -0.23 ↓ % | 2.15 ↑ % | -0.54 ↓ % | 846.22 Million Dollars | 26.11 Million Dollars | 0.0267720037 |
| 60 | GateToken (GT) | 7.235 | 0.01 ↑ % | 4.65 ↑ % | 1.85 ↑ % | 833.35 Million Dollars | 4.89 Million Dollars | 6.239 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.91 ↓ % | 2.17 ↑ % | -2.39 ↓ % | 793.33 Million Dollars | 130.82 Million Dollars | 2.942 |
| 62 | Flare (FLR) | 0.0092852417 | -0.87 ↓ % | 1.93 ↑ % | -4.80 ↓ % | 789.84 Million Dollars | 3.96 Million Dollars | 0.0080064782 |
| 63 | Quant (QNT) | 65.10 | -0.33 ↓ % | 4.83 ↑ % | 1.78 ↑ % | 785.98 Million Dollars | 12.85 Million Dollars | 56.14 |
| 64 | Algorand (ALGO) | 0.0878704140 | -0.79 ↓ % | 2.55 ↑ % | -2.75 ↓ % | 780.89 Million Dollars | 37.86 Million Dollars | 0.0757689006 |
| 65 | Aptos (APT) | 0.9959 | -0.74 ↓ % | -0.29 ↓ % | 3.83 ↑ % | 777.50 Million Dollars | 111.08 Million Dollars | 0.8587 |
| 66 | Filecoin (FIL) | 1.0191 | -0.67 ↓ % | 1.69 ↑ % | 1.27 ↑ % | 772.77 Million Dollars | 114.51 Million Dollars | 0.8787 |
| 67 | Morpho (MORPHO) | 1.8894 | -1.29 ↓ % | -2.13 ↓ % | 1.95 ↑ % | 758.02 Million Dollars | 26.17 Million Dollars | 1.6292 |
| 68 | Render (RENDER) | 1.3922 | -0.70 ↓ % | 4.74 ↑ % | -4.54 ↓ % | 722.17 Million Dollars | 59.27 Million Dollars | 1.2004 |
| 69 | Pump.fun (PUMP) | 0.0020326384 | -0.51 ↓ % | 7.48 ↑ % | 10.67 ↑ % | 719.55 Million Dollars | 137.86 Million Dollars | 0.0017527034 |
| 70 | XDC Network (XDC) | 0.0348441889 | 0.26 ↑ % | 1.85 ↑ % | 0.11 ↑ % | 694.64 Million Dollars | 22.91 Million Dollars | 0.0300454472 |
| 71 | Jupiter (JUP) | 0.1927892735 | -0.72 ↓ % | 7.06 ↑ % | 20.18 ↑ % | 674.25 Million Dollars | 42.15 Million Dollars | 0.1662383347 |
| 72 | VeChain (VET) | 0.0073873233 | -0.94 ↓ % | 4.45 ↑ % | -4.58 ↓ % | 635.20 Million Dollars | 30.36 Million Dollars | 0.0063699412 |
| 73 | Arbitrum (ARB) | 0.1029168947 | -0.81 ↓ % | 1.06 ↑ % | 2.62 ↑ % | 611.23 Million Dollars | 101.47 Million Dollars | 0.0887431800 |
| 74 | Stable (STABLE) | 0.0282635765 | 0.21 ↑ % | -6.07 ↓ % | -15.51 ↓ % | 581.81 Million Dollars | 1.12 Billion Dollars | 0.0243711168 |
| 75 | Nexo (NEXO) | 0.8856 | -1.16 ↓ % | 3.51 ↑ % | 3.77 ↑ % | 572.26 Million Dollars | 10.92 Million Dollars | 0.7637 |
| 76 | LayerZero (ZRO) | 1.8603 | 0.21 ↑ % | 1.48 ↑ % | 19.25 ↑ % | 564.05 Million Dollars | 95.07 Million Dollars | 1.6041 |
| 77 | Decred (DCR) | 32.15 | 0.88 ↑ % | 9.73 ↑ % | 9.99 ↑ % | 556.47 Million Dollars | 7.42 Million Dollars | 27.73 |
| 78 | Bonk (BONK) | 0.0000061772 | -0.49 ↓ % | 4.38 ↑ % | -2.98 ↓ % | 543.56 Million Dollars | 79.44 Million Dollars | 0.0000053264 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 494.82 Million Dollars | 22.10 Million Dollars | 0.8628 |
| 80 | Stacks (STX) | 0.2689453218 | -0.62 ↓ % | 6.05 ↑ % | 2.19 ↑ % | 488.03 Million Dollars | 19.13 Million Dollars | 0.2319061721 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7365 | -0.69 ↓ % | 0.46 ↑ % | 6.00 ↑ % | 483.40 Million Dollars | 127.34 Million Dollars | 0.6351 |
| 82 | PancakeSwap (CAKE) | 1.4047 | -0.46 ↓ % | 4.40 ↑ % | 6.23 ↑ % | 464.08 Million Dollars | 49.10 Million Dollars | 1.2112 |
| 83 | EURC (EURC) | 1.1603 | -0.08 ↓ % | 0.05 ↑ % | -1.82 ↓ % | 460.40 Million Dollars | 55.33 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0682927708 | -0.74 ↓ % | 1.71 ↑ % | -3.64 ↓ % | 459.84 Million Dollars | 61.01 Million Dollars | 0.0588874904 |
| 85 | Pudgy Penguins (PENGU) | 0.0071400603 | -0.78 ↓ % | 3.29 ↑ % | -0.39 ↓ % | 448.83 Million Dollars | 157.18 Million Dollars | 0.0061567312 |
| 86 | Dash (DASH) | 34.56 | -0.92 ↓ % | 1.63 ↑ % | -2.24 ↓ % | 435.89 Million Dollars | 91.25 Million Dollars | 29.80 |
| 87 | Kite (KITE) | 0.2403206850 | -0.75 ↓ % | 4.43 ↑ % | -15.58 ↓ % | 432.58 Million Dollars | 119.50 Million Dollars | 0.2072237203 |
| 88 | JUST (JST) | 0.0481798469 | -0.06 ↓ % | -0.19 ↓ % | 3.68 ↑ % | 424.71 Million Dollars | 37.58 Million Dollars | 0.0415445184 |
| 89 | Tezos (XTZ) | 0.3816490830 | -0.67 ↓ % | 2.97 ↑ % | -3.03 ↓ % | 411.17 Million Dollars | 16.99 Million Dollars | 0.3290883713 |
| 90 | ether.fi (ETHFI) | 0.5399 | -0.74 ↓ % | 3.69 ↑ % | 1.98 ↑ % | 401.69 Million Dollars | 39.25 Million Dollars | 0.4655133464 |
| 91 | Chiliz (CHZ) | 0.0386306933 | 0.55 ↑ % | 8.02 ↑ % | 12.38 ↑ % | 398.32 Million Dollars | 73.28 Million Dollars | 0.0333104742 |
| 92 | Curve DAO Token (CRV) | 0.2543419932 | -0.50 ↓ % | 0.64 ↑ % | 1.15 ↑ % | 374.02 Million Dollars | 77.34 Million Dollars | 0.2193140139 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 370.44 Million Dollars | 765.25 Million Dollars | 0.8628 |
| 94 | Gnosis (GNO) | 134.27 | -0.92 ↓ % | 4.28 ↑ % | 2.87 ↑ % | 354.37 Million Dollars | 3.54 Million Dollars | 115.78 |
| 95 | River (RIVER) | 17.96 | 0.52 ↑ % | -6.53 ↓ % | 86.62 ↑ % | 352.10 Million Dollars | 44.53 Million Dollars | 15.49 |
| 96 | 0.1533590815 | -0.84 ↓ % | 3.80 ↑ % | -7.66 ↓ % | 346.73 Million Dollars | 135.45 Million Dollars | 0.1322384688 | |
| 97 | Kaia (KAIA) | 0.0547195711 | -0.77 ↓ % | 2.70 ↑ % | -4.07 ↓ % | 342.51 Million Dollars | 14.46 Million Dollars | 0.0471835918 |
| 98 | APENFT (NFT) | 0.0000003373 | 0.11 ↑ % | 0.81 ↑ % | 0.82 ↑ % | 333.92 Million Dollars | 21.63 Million Dollars | 0.0000002908 |
| 99 | Aerodrome Finance (AERO) | 0.3611960437 | -1.55 ↓ % | 4.03 ↑ % | -6.02 ↓ % | 333.92 Million Dollars | 25.27 Million Dollars | 0.3114521245 |
| 100 | BitTorrent [New] (BTT) | 0.0000003370 | -1.11 ↓ % | 1.86 ↑ % | -1.05 ↓ % | 332.59 Million Dollars | 9.40 Million Dollars | 0.0000002906 |
