Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,840.15 | 0.03 ↑ % | -1.67 ↓ % | -2.38 ↓ % | 1,755.21 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.29 | 0.04 ↑ % | -2.65 ↓ % | -1.85 ↓ % | 355.24 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 91.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.42 | -1.02 ↓ % | -1.14 ↓ % | -0.16 ↓ % | 121.96 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8702 | -0.12 ↓ % | -2.95 ↓ % | -4.24 ↓ % | 113.81 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.08 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | -0.02 ↓ % | -3.37 ↓ % | -5.43 ↓ % | 69.62 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947052076 | 0.05 ↑ % | 0.98 ↑ % | -1.57 ↓ % | 27.91 Billion Dollars | 617.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208019339 | -0.67 ↓ % | -4.47 ↓ % | -4.50 ↓ % | 20.36 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3474588483 | -0.46 ↓ % | -3.46 ↓ % | -4.85 ↓ % | 12.52 Billion Dollars | 497.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.88 | 0.04 ↑ % | -2.64 ↓ % | -3.18 ↓ % | 11.57 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.55 | 0.70 ↑ % | -5.68 ↓ % | 49.05 ↑ % | 9.83 Billion Dollars | 682.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.23 | -2.28 ↓ % | -1.68 ↓ % | -9.94 ↓ % | 8.60 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.203 | 0.10 ↑ % | 0.49 ↑ % | 3.22 ↑ % | 8.48 Billion Dollars | 654.85 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.27 ↓ % | -3.47 ↓ % | -7.21 ↓ % | 8.17 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2044389884 | -0.28 ↓ % | -2.72 ↓ % | -4.88 ↓ % | 6.63 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1633255855 | -0.64 ↓ % | -3.50 ↓ % | 9.11 ↑ % | 6.14 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 366.92 | 0.33 ↑ % | -6.70 ↓ % | -0.17 ↓ % | 6.06 Billion Dollars | 485.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.37 | -0.85 ↓ % | -3.14 ↓ % | -2.00 ↓ % | 5.17 Billion Dollars | 333.74 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3577 | -0.54 ↓ % | -4.94 ↓ % | -10.97 ↓ % | 5.15 Billion Dollars | 677.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.30 ↓ % | -3.76 ↓ % | -6.05 ↓ % | 5.04 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040501820 | -0.05 ↓ % | -3.64 ↓ % | -6.05 ↓ % | 4.47 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075534 | -0.28 ↓ % | -3.11 ↓ % | -4.95 ↓ % | 4.45 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1597865699 | 0.46 ↑ % | -2.05 ↓ % | -7.76 ↓ % | 4.27 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4854 | -1.23 ↓ % | -2.82 ↓ % | -5.83 ↓ % | 3.62 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906664774 | 0.79 ↑ % | -0.72 ↓ % | -2.28 ↓ % | 3.61 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7909 | -0.38 ↓ % | -4.50 ↓ % | -8.47 ↓ % | 2.97 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.679 | -0.39 ↓ % | -3.19 ↓ % | -5.47 ↓ % | 2.97 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8562 | -1.18 ↓ % | -6.86 ↓ % | -3.57 ↓ % | 2.79 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,513.31 | -0.31 ↓ % | 4.53 ↑ % | 14.23 ↑ % | 2.61 Billion Dollars | 945.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | -0.01 ↓ % | -0.90 ↓ % | -2.80 ↓ % | 2.48 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.86 | -0.07 ↓ % | -4.36 ↓ % | -6.65 ↓ % | 2.42 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.48 | -0.78 ↓ % | -3.50 ↓ % | -3.35 ↓ % | 2.37 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,531.04 | -0.22 ↓ % | 4.61 ↑ % | 14.23 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.12 | 0.14 ↑ % | -2.96 ↓ % | 0.33 ↑ % | 2.19 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048185 | -0.14 ↓ % | -4.88 ↓ % | -6.02 ↓ % | 1.99 Billion Dollars | 333.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5520 | 0.88 ↑ % | 0.41 ↑ % | -2.54 ↓ % | 1.96 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4252 | -0.47 ↓ % | -3.46 ↓ % | -8.09 ↓ % | 1.83 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.21 | -0.16 ↓ % | -2.87 ↓ % | -3.92 ↓ % | 1.74 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.114 | 0.12 ↑ % | -4.78 ↓ % | -15.83 ↓ % | 1.71 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6486 | -0.26 ↓ % | -5.94 ↓ % | 4.75 ↑ % | 1.67 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3305926437 | -0.32 ↓ % | -3.61 ↓ % | -3.86 ↓ % | 1.61 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649944050 | -0.06 ↓ % | -1.00 ↓ % | -0.94 ↓ % | 1.49 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.784 | 0.11 ↑ % | -3.00 ↓ % | -6.03 ↓ % | 1.45 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.18 ↓ % | -1.84 ↓ % | -0.83 ↓ % | 1.41 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1662127736 | -0.17 ↓ % | -3.94 ↓ % | -10.65 ↓ % | 1.40 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4892202217 | -1.55 ↓ % | 5.62 ↑ % | 1.67 ↑ % | 1.36 Billion Dollars | 782.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1646268935 | -0.33 ↓ % | -5.42 ↓ % | -7.91 ↓ % | 1.31 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166725892 | 0.00 ↑ % | -2.38 ↓ % | -14.17 ↓ % | 1.23 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5566 | 0.06 ↑ % | -2.14 ↓ % | -1.03 ↓ % | 1.19 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.723 | -0.05 ↓ % | -3.34 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.170 | -0.28 ↓ % | -4.39 ↓ % | -9.42 ↓ % | 1.06 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1197768801 | -0.30 ↓ % | -1.10 ↓ % | 0.52 ↑ % | 1.06 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029983043 | 0.07 ↑ % | -8.64 ↓ % | 13.70 ↑ % | 1.06 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387841194 | -0.17 ↓ % | -3.26 ↓ % | -4.65 ↓ % | 1.05 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.27 | 3.06 ↑ % | -2.91 ↓ % | 18.06 ↑ % | 1.02 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1638637477 | -0.72 ↓ % | -4.06 ↓ % | -9.78 ↓ % | 954.80 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0569985184 | -0.19 ↓ % | -2.82 ↓ % | -3.05 ↓ % | 946.60 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8162 | -0.34 ↓ % | -5.17 ↓ % | -11.97 ↓ % | 942.08 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.662 | -0.31 ↓ % | -2.99 ↓ % | -4.51 ↓ % | 932.30 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2285 | -0.72 ↓ % | -3.68 ↓ % | -9.13 ↓ % | 909.81 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.96 | -0.36 ↓ % | -5.56 ↓ % | -6.85 ↓ % | 905.03 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103944786 | -0.09 ↓ % | -3.08 ↓ % | -0.09 ↓ % | 863.12 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098880312 | -0.21 ↓ % | -3.12 ↓ % | -5.50 ↓ % | 850.22 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084361 | -0.02 ↓ % | -3.89 ↓ % | -7.94 ↓ % | 742.34 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 733.77 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379632245 | 0.22 ↑ % | -2.71 ↓ % | -6.18 ↓ % | 724.62 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.53 | -0.27 ↓ % | -7.01 ↓ % | -14.09 ↓ % | 723.36 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.015 | -2.72 ↓ % | -5.26 ↓ % | -19.34 ↓ % | 704.07 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1043602843 | -0.32 ↓ % | -2.22 ↓ % | -4.15 ↓ % | 690.05 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2081449832 | -0.27 ↓ % | -3.02 ↓ % | 5.95 ↑ % | 675.20 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8649 | -0.44 ↓ % | -3.33 ↓ % | -5.06 ↓ % | 621.91 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095919706 | -0.32 ↓ % | -6.45 ↓ % | -5.32 ↓ % | 602.96 Million Dollars | 126.75 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9302 | -0.63 ↓ % | -2.30 ↓ % | 0.11 ↑ % | 601.03 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9767 | 0.09 ↑ % | -4.61 ↓ % | 1.69 ↑ % | 584.58 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5210 | 0.27 ↑ % | -6.67 ↓ % | -11.88 ↓ % | 559.40 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2849636817 | -0.66 ↓ % | -4.93 ↓ % | -9.59 ↓ % | 554.00 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2935673115 | 0.16 ↑ % | -1.90 ↓ % | -9.51 ↓ % | 532.71 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7966 | -0.19 ↓ % | -4.60 ↓ % | -5.94 ↓ % | 522.77 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0506861313 | -0.73 ↓ % | -10.55 ↓ % | -2.21 ↓ % | 519.27 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 88 | 0.2218861914 | -0.16 ↓ % | -2.15 ↓ % | -8.76 ↓ % | 510.89 Million Dollars | 68.48 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3381176869 | 0.05 ↑ % | -3.04 ↓ % | -8.02 ↓ % | 493.73 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.44 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 464.07 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8269 | -0.66 ↓ % | -5.66 ↓ % | 2.22 ↑ % | 456.72 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1944 | -0.25 ↓ % | -1.22 ↓ % | -0.60 ↓ % | 452.26 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0251732756 | -5.42 ↓ % | 15.22 ↑ % | 39.65 ↑ % | 443.05 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2215806338 | -0.17 ↓ % | -5.98 ↓ % | -13.14 ↓ % | 440.72 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.298 | -0.40 ↓ % | -3.97 ↓ % | -7.77 ↓ % | 429.63 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5066 | -0.41 ↓ % | -3.41 ↓ % | -4.99 ↓ % | 428.91 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1214589577 | 0.28 ↑ % | -4.26 ↓ % | -4.24 ↓ % | 421.63 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5957 | -0.55 ↓ % | -6.11 ↓ % | -1.95 ↓ % | 416.68 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4517119635 | -0.73 ↓ % | -3.24 ↓ % | -8.22 ↓ % | 414.25 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
