Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,764.16 | 0.40 ↑ % | -4.26 ↓ % | -6.92 ↓ % | 1,773.38 Billion Dollars | 55.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.95 | 0.45 ↑ % | -7.34 ↓ % | -11.33 ↓ % | 356.40 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 116.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.03 | -0.03 ↓ % | -5.38 ↓ % | -7.10 ↓ % | 120.00 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9106 | 1.03 ↑ % | -3.64 ↓ % | -11.90 ↓ % | 116.15 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.90 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.21 | 0.90 ↑ % | -4.86 ↓ % | -12.52 ↓ % | 71.96 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972030823 | 0.22 ↑ % | -4.31 ↓ % | -2.66 ↓ % | 28.15 Billion Dollars | 819.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251230934 | 1.30 ↑ % | -2.68 ↓ % | -15.60 ↓ % | 21.07 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569351133 | 1.50 ↑ % | -3.12 ↓ % | -15.57 ↓ % | 12.86 Billion Dollars | 764.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.16 | 1.15 ↑ % | -0.90 ↓ % | -5.22 ↓ % | 11.59 Billion Dollars | 504.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.25 | 0.77 ↑ % | -17.46 ↓ % | -25.35 ↓ % | 9.32 Billion Dollars | 328.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.79 ↑ % | -4.60 ↓ % | -13.16 ↓ % | 8.68 Billion Dollars | 453.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.727 | -0.01 ↓ % | -2.71 ↓ % | -3.52 ↓ % | 8.04 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115289042 | 1.98 ↑ % | -1.82 ↓ % | -11.77 ↓ % | 6.86 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.24 | 0.68 ↑ % | -9.91 ↓ % | -17.41 ↓ % | 6.42 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.61 | 1.01 ↑ % | -3.93 ↓ % | -14.67 ↓ % | 5.83 Billion Dollars | 600.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5011 | 1.78 ↑ % | -3.73 ↓ % | -20.15 ↓ % | 5.69 Billion Dollars | 935.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | 1.12 ↑ % | -3.39 ↓ % | -17.02 ↓ % | 5.28 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.13 | 1.37 ↑ % | -3.70 ↓ % | -13.11 ↓ % | 5.23 Billion Dollars | 548.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1297145387 | 2.89 ↑ % | 10.48 ↑ % | -11.06 ↓ % | 4.86 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078523 | 1.46 ↑ % | -2.75 ↓ % | -12.64 ↓ % | 4.63 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079464573 | 1.94 ↑ % | -2.40 ↓ % | -12.21 ↓ % | 4.62 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1629946847 | 1.29 ↑ % | -1.07 ↓ % | -10.16 ↓ % | 4.36 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5462 | 1.86 ↑ % | -1.92 ↓ % | -13.38 ↓ % | 3.76 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.70 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914495581 | 0.72 ↑ % | -2.05 ↓ % | -12.25 ↓ % | 3.64 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9282 | 1.40 ↑ % | -4.64 ↓ % | -15.45 ↓ % | 3.20 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.870 | 0.99 ↑ % | -2.49 ↓ % | -15.27 ↓ % | 3.09 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8757 | 0.41 ↑ % | -4.31 ↓ % | -11.61 ↓ % | 2.85 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | 0.15 ↑ % | -2.87 ↓ % | -0.68 ↓ % | 2.55 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.94 | 1.76 ↑ % | -4.77 ↓ % | -19.28 ↓ % | 2.53 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.12 | 0.96 ↑ % | -5.17 ↓ % | -12.97 ↓ % | 2.38 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.93 | 1.23 ↑ % | -4.47 ↓ % | -11.68 ↓ % | 2.18 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,796.59 | 0.39 ↑ % | 2.82 ↑ % | 4.16 ↑ % | 2.11 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050850 | 2.10 ↑ % | -2.69 ↓ % | -24.16 ↓ % | 2.10 Billion Dollars | 482.50 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.729 | 1.25 ↑ % | -3.65 ↓ % | 4.36 ↑ % | 2.04 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6157 | 1.09 ↑ % | -0.51 ↓ % | 2.72 ↑ % | 2.03 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5302 | 1.44 ↑ % | -3.66 ↓ % | -17.79 ↓ % | 1.97 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,827.79 | 0.46 ↑ % | 3.19 ↑ % | 4.65 ↑ % | 1.87 Billion Dollars | 487.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 1.30 ↑ % | -2.47 ↓ % | -12.31 ↓ % | 1.81 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3354507108 | 1.51 ↑ % | -3.41 ↓ % | -19.86 ↓ % | 1.63 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1848198927 | 1.35 ↑ % | -5.15 ↓ % | -11.89 ↓ % | 1.55 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5853 | 1.55 ↑ % | -5.17 ↓ % | -20.02 ↓ % | 1.51 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1823963933 | 1.26 ↑ % | -5.44 ↓ % | -24.67 ↓ % | 1.45 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623367289 | -1.38 ↓ % | -2.77 ↓ % | 5.08 ↑ % | 1.43 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333156653 | 1.48 ↑ % | -1.75 ↓ % | -16.64 ↓ % | 1.41 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.46 | 0.18 ↑ % | -4.67 ↓ % | -9.82 ↓ % | 1.38 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.363 | 4.17 ↑ % | 0.48 ↑ % | -11.75 ↓ % | 1.35 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4766754448 | 1.84 ↑ % | -4.97 ↓ % | -23.10 ↓ % | 1.31 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5597 | 1.50 ↑ % | -2.91 ↓ % | -20.84 ↓ % | 1.19 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.330 | 1.23 ↑ % | -4.63 ↓ % | -12.31 ↓ % | 1.14 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.726 | 0.77 ↑ % | -3.11 ↓ % | -9.08 ↓ % | 1.12 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408390283 | 1.34 ↑ % | -4.25 ↓ % | -16.33 ↓ % | 1.11 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847093327 | 1.30 ↑ % | -3.83 ↓ % | -17.09 ↓ % | 1.08 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0625546435 | 1.48 ↑ % | 0.33 ↑ % | -10.75 ↓ % | 1.04 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1161692089 | 1.54 ↑ % | -3.19 ↓ % | -16.71 ↓ % | 1.03 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9426 | 2.31 ↑ % | -5.61 ↓ % | -18.64 ↓ % | 1.01 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3355 | 1.91 ↑ % | -3.03 ↓ % | -15.67 ↓ % | 985.97 Million Dollars | 137.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.899 | 1.12 ↑ % | -1.81 ↓ % | -14.37 ↓ % | 979.89 Million Dollars | 187.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.66 | 1.37 ↑ % | -6.89 ↓ % | 0.25 ↑ % | 937.60 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.605 | 12.63 ↑ % | 11.01 ↑ % | -34.01 ↓ % | 908.73 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102826614 | 1.71 ↑ % | -4.65 ↓ % | -16.62 ↓ % | 884.16 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024696882 | 3.12 ↑ % | -5.14 ↓ % | -8.29 ↓ % | 874.27 Million Dollars | 222.70 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.17 | -0.72 ↓ % | -7.71 ↓ % | 19.71 ↑ % | 868.76 Million Dollars | 426.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100009701 | 0.05 ↑ % | -4.38 ↓ % | -14.03 ↓ % | 829.68 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090753 | 2.66 ↑ % | -2.04 ↓ % | -21.88 ↓ % | 798.59 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400204447 | 0.14 ↑ % | -3.48 ↓ % | -14.23 ↓ % | 763.82 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072474365 | 1.58 ↑ % | -2.52 ↓ % | -15.44 ↓ % | 709.14 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8987 | 0.55 ↑ % | -5.89 ↓ % | -8.30 ↓ % | 634.29 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8740 | 3.38 ↑ % | 5.93 ↑ % | 17.39 ↑ % | 625.11 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1933222598 | 1.75 ↑ % | -4.06 ↓ % | -14.87 ↓ % | 616.78 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097312992 | 2.64 ↑ % | -5.62 ↓ % | -27.42 ↓ % | 611.71 Million Dollars | 151.89 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5692 | 2.57 ↑ % | -5.83 ↓ % | -5.01 ↓ % | 610.61 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 594.34 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3050397515 | 1.35 ↑ % | -3.84 ↓ % | -16.92 ↓ % | 593.03 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9126 | 0.83 ↑ % | -4.57 ↓ % | -7.16 ↓ % | 589.69 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3066492304 | 1.74 ↑ % | -4.57 ↓ % | -22.33 ↓ % | 556.45 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 85 | 0.2363134887 | 1.95 ↑ % | -4.33 ↓ % | -19.49 ↓ % | 544.12 Million Dollars | 62.94 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3710491712 | 1.21 ↑ % | -3.65 ↓ % | -15.04 ↓ % | 540.76 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8226 | 2.31 ↑ % | -5.27 ↓ % | -23.90 ↓ % | 539.76 Million Dollars | 155.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519420760 | 0.50 ↑ % | -8.16 ↓ % | -4.57 ↓ % | 531.30 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 498.97 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 493.85 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2447428010 | 1.64 ↑ % | -7.52 ↓ % | -16.05 ↓ % | 486.79 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.581 | 1.65 ↑ % | -4.36 ↓ % | -19.25 ↓ % | 457.98 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5288 | 1.37 ↑ % | -4.71 ↓ % | -20.82 ↓ % | 447.69 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1573 | 1.14 ↑ % | -9.53 ↓ % | -17.10 ↓ % | 437.93 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6162 | 1.19 ↑ % | -3.97 ↓ % | -23.14 ↓ % | 431.00 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4691976511 | 1.63 ↑ % | -4.33 ↓ % | -22.35 ↓ % | 428.65 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6725 | 1.62 ↑ % | 3.02 ↑ % | -22.80 ↓ % | 418.12 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1197251840 | 2.06 ↑ % | -0.38 ↓ % | -3.04 ↓ % | 415.62 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433783 | 2.17 ↑ % | -3.82 ↓ % | -21.74 ↓ % | 413.81 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042418834 | -0.39 ↓ % | -1.95 ↓ % | -5.28 ↓ % | 412.62 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
