Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,247.68 | -0.18 ↓ % | 3.40 ↑ % | 1.04 ↑ % | 1,882.64 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,231.72 | 0.68 ↑ % | 4.35 ↑ % | -1.55 ↓ % | 390.05 Billion Dollars | 21.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.88 Billion Dollars | 97.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.43 | -0.17 ↓ % | 4.19 ↑ % | 3.04 ↑ % | 129.67 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.124 | -0.60 ↓ % | 3.48 ↑ % | -7.00 ↓ % | 128.90 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.63 | -0.16 ↓ % | 3.30 ↑ % | 2.14 ↑ % | 81.18 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.99 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049397409 | -0.41 ↓ % | 1.66 ↑ % | 4.00 ↑ % | 28.88 Billion Dollars | 604.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1449653558 | 0.43 ↑ % | 6.17 ↑ % | -3.43 ↓ % | 24.40 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4105004192 | 0.37 ↑ % | 6.41 ↑ % | -1.76 ↓ % | 14.76 Billion Dollars | 659.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.01 | 0.76 ↑ % | 13.87 ↑ % | 52.58 ↑ % | 12.51 Billion Dollars | 465.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.67 | 0.27 ↑ % | -0.91 ↓ % | -3.31 ↓ % | 12.28 Billion Dollars | 648.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.09 ↑ % | 5.43 ↑ % | -1.68 ↓ % | 9.74 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.015 | -0.16 ↓ % | -0.39 ↓ % | 0.78 ↑ % | 8.31 Billion Dollars | 783.10 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324746536 | -0.14 ↓ % | 5.83 ↑ % | -4.25 ↓ % | 7.54 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.75 | -0.78 ↓ % | 3.14 ↑ % | -10.34 ↓ % | 7.48 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8438 | -0.02 ↓ % | 4.37 ↑ % | -2.10 ↓ % | 6.99 Billion Dollars | 815.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.49 | -0.10 ↓ % | -3.96 ↓ % | -22.03 ↓ % | 6.44 Billion Dollars | 648.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.15 ↑ % | 7.15 ↑ % | -0.31 ↓ % | 6.25 Billion Dollars | 507.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.07 | 0.45 ↑ % | 0.83 ↑ % | -8.01 ↓ % | 5.91 Billion Dollars | 783.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1398791542 | -0.85 ↓ % | -3.20 ↓ % | 2.31 ↑ % | 5.23 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088263 | 0.38 ↑ % | 5.29 ↑ % | -3.06 ↓ % | 5.20 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1192935040 | -0.20 ↓ % | 3.94 ↑ % | -7.14 ↓ % | 5.10 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1777285862 | -0.28 ↓ % | 5.18 ↑ % | 2.80 ↑ % | 4.75 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7823 | 0.42 ↑ % | 2.90 ↑ % | -6.31 ↓ % | 4.31 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016949530 | 0.12 ↑ % | 2.78 ↑ % | -6.03 ↓ % | 3.93 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.258 | 1.32 ↑ % | 10.14 ↑ % | 1.47 ↑ % | 3.74 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.632 | 0.70 ↑ % | 5.74 ↑ % | -6.44 ↓ % | 3.58 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9706 | 0.02 ↑ % | 2.22 ↑ % | -12.12 ↓ % | 3.16 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.79 | 0.32 ↑ % | 2.88 ↑ % | -1.10 ↓ % | 3.06 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.36 | 0.04 ↑ % | 5.86 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061825 | 0.60 ↑ % | 7.46 ↑ % | -6.89 ↓ % | 2.60 Billion Dollars | 619.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.583 | 0.18 ↑ % | 1.67 ↑ % | 0.73 ↑ % | 2.51 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.06 | -0.12 ↓ % | 4.82 ↑ % | 1.44 ↑ % | 2.44 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8357 | 0.29 ↑ % | 9.64 ↑ % | 1.15 ↑ % | 2.36 Billion Dollars | 278.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.72 ↑ % | 7.33 ↑ % | -1.50 ↓ % | 2.03 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6078 | 1.22 ↑ % | -4.11 ↓ % | -3.97 ↓ % | 2.02 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.544 | 0.77 ↑ % | 13.82 ↑ % | 4.14 ↑ % | 1.94 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.19 | 0.01 ↑ % | -0.19 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2292811661 | 1.05 ↑ % | 6.47 ↑ % | -9.17 ↓ % | 1.82 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7219 | -0.26 ↓ % | 4.80 ↑ % | -7.06 ↓ % | 1.80 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.99 | 0.03 ↑ % | -0.27 ↓ % | 1.89 ↑ % | 1.76 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078652233 | -0.06 ↓ % | 1.00 ↑ % | -2.22 ↓ % | 1.74 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565232243 | -0.38 ↓ % | 0.51 ↑ % | 21.56 ↑ % | 1.65 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6044 | 0.82 ↑ % | 8.65 ↑ % | -5.33 ↓ % | 1.65 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.050 | -0.76 ↓ % | 2.16 ↑ % | 22.08 ↑ % | 1.52 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.39 | 0.23 ↑ % | 2.73 ↑ % | -1.98 ↓ % | 1.51 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9330 | 1.72 ↑ % | 9.94 ↑ % | -1.99 ↓ % | 1.48 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601609099 | 0.45 ↑ % | 8.85 ↑ % | -5.73 ↓ % | 1.38 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.851 | 1.14 ↑ % | 32.00 ↑ % | 81.32 ↑ % | 1.34 Billion Dollars | 603.03 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479234778 | 0.05 ↑ % | 3.27 ↑ % | -6.42 ↓ % | 1.30 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4067152263 | 0.11 ↑ % | 4.75 ↑ % | -10.75 ↓ % | 1.28 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.598 | 0.21 ↑ % | 3.73 ↑ % | 4.19 ↑ % | 1.27 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2167052486 | 0.89 ↑ % | 7.99 ↑ % | -2.48 ↓ % | 1.24 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.66 | -0.12 ↓ % | 3.35 ↑ % | 0.77 ↑ % | 1.23 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.355 | 0.02 ↑ % | -1.23 ↓ % | -2.28 ↓ % | 1.22 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1363357483 | 0.19 ↑ % | 5.49 ↑ % | -3.74 ↓ % | 1.21 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5447 | 0.74 ↑ % | 5.86 ↑ % | -3.29 ↓ % | 1.14 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0681300356 | 0.58 ↑ % | 2.80 ↑ % | -12.65 ↓ % | 1.13 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.574 | 0.01 ↑ % | 4.06 ↑ % | 2.44 ↑ % | 1.11 Billion Dollars | 212.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119872032 | 0.33 ↑ % | 6.28 ↑ % | -6.73 ↓ % | 1.03 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111939 | 0.84 ↑ % | 8.82 ↑ % | -5.85 ↓ % | 985.01 Million Dollars | 169.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115083423 | 0.19 ↑ % | 5.04 ↑ % | -8.43 ↓ % | 952.36 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 938.83 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026058110 | -1.19 ↓ % | 5.85 ↑ % | 4.08 ↑ % | 922.46 Million Dollars | 275.96 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.54 | -0.06 ↓ % | 3.58 ↑ % | -4.50 ↓ % | 911.97 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461942908 | 0.27 ↑ % | -0.75 ↓ % | -11.07 ↓ % | 881.59 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1249965124 | 0.34 ↑ % | 5.46 ↑ % | -4.91 ↓ % | 811.37 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128555865 | 0.39 ↑ % | 8.60 ↑ % | -1.74 ↓ % | 808.11 Million Dollars | 230.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.04 | 3.26 ↑ % | 50.27 ↑ % | 30.55 ↑ % | 728.55 Million Dollars | 922.28 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3916150768 | 0.17 ↑ % | 3.24 ↑ % | 4.81 ↑ % | 710.63 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3628169313 | 1.97 ↑ % | 17.58 ↑ % | 9.51 ↑ % | 705.35 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2183669771 | 0.43 ↑ % | 5.47 ↑ % | -5.01 ↓ % | 696.68 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | 0.00 ↓ % | 4.42 ↑ % | -0.35 ↓ % | 678.55 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0251 | 1.55 ↑ % | 2.88 ↑ % | -13.47 ↓ % | 672.60 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
| 82 | 0.2865048869 | 0.74 ↑ % | 1.92 ↑ % | -4.89 ↓ % | 662.44 Million Dollars | 82.76 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9790 | -0.06 ↓ % | 2.13 ↑ % | 0.58 ↑ % | 632.58 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5882 | 0.40 ↑ % | 5.98 ↑ % | -0.62 ↓ % | 630.56 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4285007017 | 1.19 ↑ % | 10.08 ↑ % | -0.25 ↓ % | 623.43 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6055 | 0.13 ↑ % | 6.29 ↑ % | -4.00 ↓ % | 563.68 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2823686239 | 0.29 ↑ % | 7.99 ↑ % | -4.48 ↓ % | 561.62 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.522 | 1.05 ↑ % | 10.26 ↑ % | -2.03 ↓ % | 551.99 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0537079349 | -0.03 ↓ % | 6.92 ↑ % | 22.23 ↑ % | 548.64 Million Dollars | 184.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6394 | 0.59 ↑ % | 5.23 ↑ % | -3.10 ↓ % | 541.27 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5772 | 0.02 ↑ % | 2.65 ↑ % | -2.93 ↓ % | 525.61 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.086 | 0.96 ↑ % | -2.28 ↓ % | -32.70 ↓ % | 521.51 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5982 | 1.24 ↑ % | 12.25 ↑ % | 0.27 ↑ % | 518.23 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7795 | 0.72 ↑ % | 7.66 ↑ % | -4.38 ↓ % | 510.36 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000533466 | 0.93 ↑ % | 5.74 ↑ % | -6.96 ↓ % | 508.91 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3397 | -0.43 ↓ % | 3.94 ↑ % | 6.12 ↑ % | 506.94 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | -0.01 ↓ % | 0.22 ↑ % | 0.15 ↑ % | 495.07 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.08 ↑ % | 0.18 ↑ % | 494.22 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 459.75 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428431018 | -0.10 ↓ % | 5.02 ↑ % | 0.23 ↑ % | 457.31 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
