Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,241.07 | -0.29 ↓ % | 0.04 ↑ % | -0.46 ↓ % | 1,761.75 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.18 | -0.08 ↓ % | 0.26 ↑ % | -3.25 ↓ % | 360.78 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 56.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.17 | -0.11 ↓ % | 0.18 ↑ % | -3.30 ↓ % | 117.65 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9141 | -0.08 ↓ % | -0.53 ↓ % | -3.83 ↓ % | 115.94 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.58 | 0.06 ↑ % | -0.52 ↓ % | -3.53 ↓ % | 70.62 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2879265497 | -0.13 ↓ % | 2.93 ↑ % | 3.78 ↑ % | 27.26 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299081593 | -0.07 ↓ % | -1.67 ↓ % | -3.20 ↓ % | 21.82 Billion Dollars | 654.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624864923 | -0.47 ↓ % | -3.44 ↓ % | -8.95 ↓ % | 13.02 Billion Dollars | 429.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.13 | 0.39 ↑ % | -1.43 ↓ % | 4.22 ↑ % | 11.71 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.26 ↓ % | -1.88 ↓ % | -7.71 ↓ % | 8.74 Billion Dollars | 325.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.15 | 0.23 ↑ % | 0.74 ↑ % | 13.21 ↑ % | 8.60 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.20 | -1.05 ↓ % | -3.85 ↓ % | -16.62 ↓ % | 8.15 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.089 | 0.90 ↑ % | -4.48 ↓ % | -11.53 ↓ % | 7.46 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.00 | 0.71 ↑ % | -0.53 ↓ % | 10.17 ↑ % | 7.35 Billion Dollars | 527.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150135376 | -0.21 ↓ % | -1.46 ↓ % | -6.44 ↓ % | 6.97 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.28 | -0.28 ↓ % | -1.48 ↓ % | -3.69 ↓ % | 5.85 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4369 | -0.37 ↓ % | -1.25 ↓ % | -8.06 ↓ % | 5.37 Billion Dollars | 414.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | -0.36 ↓ % | -1.57 ↓ % | -6.94 ↓ % | 5.18 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108126803 | -0.41 ↓ % | -1.93 ↓ % | -6.19 ↓ % | 4.74 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072360 | -0.26 ↓ % | -2.67 ↓ % | -10.70 ↓ % | 4.26 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.134 | 0.28 ↑ % | -1.50 ↓ % | 14.93 ↑ % | 3.87 Billion Dollars | 557.47 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1638 | -0.20 ↓ % | -2.44 ↓ % | -10.10 ↓ % | 3.79 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1009539270 | -0.86 ↓ % | -1.69 ↓ % | 41.72 ↑ % | 3.68 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946569171 | -0.10 ↓ % | -1.39 ↓ % | -2.63 ↓ % | 3.65 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4592 | -0.19 ↓ % | -2.00 ↓ % | -6.78 ↓ % | 3.58 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336948126 | -0.12 ↓ % | -0.33 ↓ % | -3.90 ↓ % | 3.57 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7844 | -0.24 ↓ % | -2.57 ↓ % | -9.04 ↓ % | 2.94 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 639.07 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.21 | -0.07 ↓ % | -2.68 ↓ % | -7.48 ↓ % | 2.70 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.01 ↑ % | 0.83 ↑ % | -1.87 ↓ % | 2.43 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.14 | -0.09 ↓ % | -3.86 ↓ % | -22.75 ↓ % | 2.32 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.35 | -0.15 ↓ % | -1.04 ↓ % | -3.78 ↓ % | 2.23 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4809 | -0.08 ↓ % | -2.39 ↓ % | -7.40 ↓ % | 1.90 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.21 ↓ % | -2.05 ↓ % | -5.67 ↓ % | 1.87 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7012 | -0.58 ↓ % | -2.98 ↓ % | -24.53 ↓ % | 1.75 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1037098195 | 0.77 ↑ % | 32.80 ↑ % | 51.55 ↑ % | 1.72 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052784703 | -0.08 ↓ % | -1.93 ↓ % | 1.48 ↑ % | 1.72 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3657 | 2.14 ↑ % | -0.31 ↓ % | -18.33 ↓ % | 1.70 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039837 | -0.60 ↓ % | -2.48 ↓ % | -5.09 ↓ % | 1.68 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | -0.51 ↓ % | -2.18 ↓ % | -2.64 ↓ % | 1.66 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.58 | 0.01 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2072632941 | -0.40 ↓ % | -2.28 ↓ % | -11.48 ↓ % | 1.59 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.91 | 0.00 ↓ % | 0.28 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649062818 | 0.46 ↑ % | 2.83 ↑ % | 7.62 ↑ % | 1.49 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.23 ↓ % | 0.68 ↑ % | 2.13 ↑ % | 1.40 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0461177151 | -1.68 ↓ % | 3.83 ↑ % | 2.58 ↑ % | 1.25 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5030 | -0.23 ↓ % | -3.56 ↓ % | -10.91 ↓ % | 1.24 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3855235920 | -0.31 ↓ % | -3.31 ↓ % | -13.84 ↓ % | 1.22 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5658 | -0.13 ↓ % | -2.35 ↓ % | -3.85 ↓ % | 1.17 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072425057 | -0.07 ↓ % | -2.78 ↓ % | -8.61 ↓ % | 1.13 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845548421 | -0.17 ↓ % | -2.60 ↓ % | -10.09 ↓ % | 1.06 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.036 | 0.13 ↑ % | -1.35 ↓ % | -7.60 ↓ % | 1.01 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112185539 | -0.23 ↓ % | -2.15 ↓ % | -6.96 ↓ % | 982.55 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9255 | -0.16 ↓ % | -2.42 ↓ % | -9.01 ↓ % | 931.55 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.46 | -0.43 ↓ % | 1.56 ↑ % | -1.36 ↓ % | 923.03 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2617 | -0.10 ↓ % | -3.79 ↓ % | -3.32 ↓ % | 919.30 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113900313 | -0.30 ↓ % | -1.62 ↓ % | -6.58 ↓ % | 917.53 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104611779 | -0.30 ↓ % | -1.55 ↓ % | -7.44 ↓ % | 899.50 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454706814 | -0.10 ↓ % | -10.07 ↓ % | -3.54 ↓ % | 842.38 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 825.98 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.22 ↓ % | -1.46 ↓ % | -1.64 ↓ % | 820.27 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.012 | 3.83 ↑ % | 3.65 ↑ % | -12.35 ↓ % | 757.43 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090511163 | 0.22 ↑ % | -2.01 ↓ % | -12.84 ↓ % | 707.86 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019260603 | -0.39 ↓ % | -3.29 ↓ % | -27.69 ↓ % | 681.83 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079835 | -0.21 ↓ % | -3.42 ↓ % | -11.86 ↓ % | 661.80 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2592 | -0.03 ↓ % | -2.58 ↓ % | -15.29 ↓ % | 652.99 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.843 | 14.98 ↑ % | 58.36 ↑ % | 101.86 ↑ % | 616.92 Million Dollars | 138.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7891 | 0.09 ↑ % | -3.43 ↓ % | -17.37 ↓ % | 601.58 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9266 | -0.04 ↓ % | 0.92 ↑ % | -3.48 ↓ % | 598.71 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1889973131 | 0.23 ↑ % | -3.73 ↓ % | -4.35 ↓ % | 592.87 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089807040 | -0.21 ↓ % | -2.80 ↓ % | -15.18 ↓ % | 564.53 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2694162819 | -0.25 ↓ % | -3.43 ↓ % | -10.87 ↓ % | 523.77 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 517.80 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4767 | 0.43 ↑ % | -9.63 ↓ % | -18.61 ↓ % | 501.92 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 492.55 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3436792669 | -0.24 ↓ % | -3.18 ↓ % | -9.25 ↓ % | 490.10 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.15 | -0.11 ↓ % | -4.19 ↓ % | -8.45 ↓ % | 477.78 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5306 | -0.14 ↓ % | -2.64 ↓ % | -9.21 ↓ % | 474.16 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 86 | 0.2035904582 | -0.20 ↓ % | -3.21 ↓ % | -13.08 ↓ % | 470.72 Million Dollars | 46.13 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7158 | 0.33 ↑ % | -4.70 ↓ % | -9.60 ↓ % | 467.22 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4345090010 | -0.19 ↓ % | -2.78 ↓ % | -9.72 ↓ % | 464.70 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049768400 | 0.00 ↓ % | 0.39 ↑ % | -7.25 ↓ % | 460.20 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2209 | 0.43 ↑ % | 0.29 ↑ % | 8.52 ↑ % | 457.87 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6971 | -0.04 ↓ % | -4.08 ↓ % | -9.87 ↓ % | 457.36 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4179342178 | -0.31 ↓ % | 4.91 ↑ % | -7.49 ↓ % | 454.92 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.547 | -0.58 ↓ % | -4.53 ↓ % | -12.02 ↓ % | 454.59 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4963349002 | -0.37 ↓ % | -3.78 ↓ % | -15.22 ↓ % | 452.50 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2479243352 | -0.25 ↓ % | -3.20 ↓ % | -11.79 ↓ % | 449.88 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2218221639 | 0.23 ↑ % | -3.86 ↓ % | -17.05 ↓ % | 441.20 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4725513745 | -0.36 ↓ % | -5.38 ↓ % | -15.77 ↓ % | 439.94 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4373991553 | 0.23 ↑ % | 3.66 ↑ % | 24.54 ↑ % | 437.40 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3481184260 | 1.95 ↑ % | 5.87 ↑ % | 30.96 ↑ % | 397.74 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400902324 | 0.23 ↑ % | 0.18 ↑ % | 3.54 ↑ % | 396.89 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
