Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,385.67 | 0.19 ↑ % | -0.77 ↓ % | -0.50 ↓ % | 1,744.87 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.44 | -0.05 ↓ % | -1.06 ↓ % | -2.07 ↓ % | 352.72 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.72 Billion Dollars | 84.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.04 | -0.01 ↓ % | -0.90 ↓ % | -2.66 ↓ % | 114.74 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8454 | 0.03 ↑ % | -1.38 ↓ % | -3.52 ↓ % | 111.78 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.09 | 0.04 ↑ % | -1.02 ↓ % | -3.32 ↓ % | 68.69 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777945243 | -0.01 ↓ % | -0.33 ↓ % | -0.61 ↓ % | 26.30 Billion Dollars | 419.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221358043 | 0.14 ↑ % | -3.84 ↓ % | -8.11 ↓ % | 20.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500267454 | 0.15 ↑ % | -2.47 ↓ % | -7.60 ↓ % | 12.58 Billion Dollars | 647.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.78 | 0.21 ↑ % | 0.49 ↑ % | -3.98 ↓ % | 11.96 Billion Dollars | 418.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | 0.22 ↑ % | -1.24 ↓ % | -3.47 ↓ % | 8.64 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.97 | 0.08 ↑ % | 0.17 ↑ % | 0.51 ↑ % | 8.47 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.33 | 0.41 ↑ % | 0.84 ↑ % | 1.57 ↑ % | 8.14 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.454 | -0.03 ↓ % | 3.71 ↑ % | 12.17 ↑ % | 7.79 Billion Dollars | 976.43 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.24 | 0.30 ↑ % | 0.44 ↑ % | -0.14 ↓ % | 7.28 Billion Dollars | 471.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143487733 | 0.42 ↑ % | 0.14 ↑ % | -3.04 ↓ % | 6.94 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | 0.12 ↑ % | -0.62 ↓ % | -1.00 ↓ % | 5.89 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.25 ↑ % | -0.65 ↓ % | 0.25 ↑ % | 5.31 Billion Dollars | 298.44 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3912 | 0.29 ↑ % | -1.26 ↓ % | -6.06 ↓ % | 5.20 Billion Dollars | 488.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119988736 | 0.61 ↑ % | -0.14 ↓ % | -0.47 ↓ % | 4.79 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071311 | 0.28 ↑ % | -1.37 ↓ % | -6.41 ↓ % | 4.20 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1421946554 | 0.33 ↑ % | 2.28 ↑ % | 5.29 ↑ % | 3.80 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5392 | 0.79 ↑ % | 1.05 ↑ % | 3.42 ↑ % | 3.78 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.842 | 0.40 ↑ % | -1.37 ↓ % | 10.62 ↑ % | 3.68 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0977547368 | -1.09 ↓ % | -0.92 ↓ % | 23.47 ↑ % | 3.58 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920150427 | 0.09 ↑ % | -1.79 ↓ % | -2.34 ↓ % | 3.55 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0464 | 1.13 ↑ % | 0.03 ↑ % | -9.34 ↓ % | 3.40 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7189 | 0.54 ↑ % | -0.79 ↓ % | -8.06 ↓ % | 2.83 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | 0.07 ↑ % | -0.52 ↓ % | -0.32 ↓ % | 2.40 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.85 | -0.09 ↓ % | 1.29 ↑ % | -16.58 ↓ % | 2.37 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.10 | 0.36 ↑ % | -3.77 ↓ % | -6.00 ↓ % | 2.29 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | 0.10 ↑ % | -1.06 ↓ % | -0.63 ↓ % | 2.26 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5268 | 0.33 ↑ % | 1.79 ↑ % | -1.72 ↓ % | 1.96 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.73 | 0.26 ↑ % | -1.61 ↓ % | -5.74 ↓ % | 1.82 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7041 | 0.19 ↑ % | 1.94 ↑ % | -2.94 ↓ % | 1.76 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3878 | 0.29 ↑ % | 1.37 ↑ % | -3.88 ↓ % | 1.73 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048826105 | 0.12 ↑ % | -0.42 ↓ % | -1.39 ↓ % | 1.72 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,530.85 | -0.08 ↓ % | 0.89 ↑ % | 4.26 ↑ % | 1.71 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040222 | 0.35 ↑ % | 0.28 ↑ % | -3.14 ↓ % | 1.69 Billion Dollars | 212.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | 0.46 ↑ % | -2.14 ↓ % | 1.20 ↑ % | 1.64 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.19 | -0.09 ↓ % | 0.89 ↑ % | 4.38 ↑ % | 1.64 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2095071204 | 0.25 ↑ % | 2.37 ↑ % | -1.28 ↓ % | 1.61 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642928343 | -0.29 ↓ % | -6.68 ↓ % | 8.33 ↑ % | 1.47 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.16 ↑ % | -0.38 ↓ % | 0.92 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0801593286 | 0.98 ↑ % | -1.53 ↓ % | 21.78 ↑ % | 1.33 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4945198733 | 0.62 ↑ % | -1.26 ↓ % | -5.83 ↓ % | 1.28 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6900 | 0.93 ↑ % | 2.89 ↑ % | 3.34 ↑ % | 1.27 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449047838 | -0.02 ↓ % | 0.52 ↑ % | 3.11 ↑ % | 1.21 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3748649382 | 0.46 ↑ % | -2.10 ↓ % | -5.77 ↓ % | 1.18 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916940719 | 0.23 ↑ % | 0.45 ↑ % | -1.05 ↓ % | 1.10 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037754217 | 0.46 ↑ % | -1.62 ↓ % | -5.35 ↓ % | 1.10 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190361096 | 0.28 ↑ % | 0.76 ↑ % | 3.17 ↑ % | 1.05 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.041 | 0.78 ↑ % | 1.78 ↑ % | 3.10 ↑ % | 989.13 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.899 | 0.43 ↑ % | -1.00 ↓ % | -5.06 ↓ % | 979.79 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508018347 | 0.08 ↑ % | 4.54 ↑ % | 7.40 ↑ % | 941.19 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105777948 | 0.20 ↑ % | -0.81 ↓ % | -1.95 ↓ % | 909.53 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2402 | 0.58 ↑ % | -2.58 ↓ % | -6.52 ↓ % | 904.23 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111812100 | 0.27 ↑ % | -2.61 ↓ % | -2.56 ↓ % | 900.53 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.47 | -0.09 ↓ % | -2.02 ↓ % | -2.44 ↓ % | 874.89 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.469 | 1.45 ↑ % | 4.64 ↑ % | 17.99 ↑ % | 872.33 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 817.93 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | -0.61 ↓ % | 0.12 ↑ % | -0.18 ↓ % | 817.47 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105557082 | 0.33 ↑ % | -0.21 ↓ % | -2.04 ↓ % | 717.63 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2707 | 0.56 ↑ % | -1.29 ↓ % | -5.50 ↓ % | 658.97 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078870 | 0.42 ↑ % | -0.16 ↓ % | -4.90 ↓ % | 654.22 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017850852 | 0.30 ↑ % | -0.38 ↓ % | -10.26 ↓ % | 631.92 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008792952 | -0.05 ↓ % | 0.70 ↑ % | 4.61 ↑ % | 630.15 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8107 | 0.12 ↑ % | -1.28 ↓ % | -1.51 ↓ % | 608.36 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | -0.22 ↓ % | -0.90 ↓ % | -2.01 ↓ % | 584.30 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090264030 | 0.47 ↑ % | -1.34 ↓ % | -4.87 ↓ % | 567.40 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3879271511 | 0.13 ↑ % | -2.91 ↓ % | 9.35 ↑ % | 554.01 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2672637091 | 0.70 ↑ % | 2.23 ↑ % | -5.46 ↓ % | 519.59 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 515.20 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4788829141 | -0.11 ↓ % | 5.08 ↑ % | 7.85 ↑ % | 512.42 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.44 | 0.29 ↑ % | 0.34 ↑ % | 0.33 ↑ % | 494.38 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.21 ↑ % | 493.65 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4499 | 0.41 ↑ % | -2.92 ↓ % | -14.89 ↓ % | 493.29 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 85 | 0.2106857921 | 0.21 ↑ % | 0.47 ↑ % | -2.22 ↓ % | 487.12 Million Dollars | 52.96 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4778637143 | 3.37 ↑ % | -4.81 ↓ % | 25.43 ↑ % | 477.86 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5628 | 0.48 ↑ % | 0.05 ↑ % | 0.86 ↑ % | 476.42 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2360554052 | 0.64 ↑ % | -0.59 ↓ % | 2.62 ↑ % | 469.51 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4302202396 | 0.39 ↑ % | -5.74 ↓ % | 12.75 ↑ % | 468.29 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.647 | 0.56 ↑ % | 0.30 ↑ % | -4.67 ↓ % | 464.61 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6959 | 0.62 ↑ % | 0.69 ↑ % | -2.06 ↓ % | 456.56 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4899209476 | 0.22 ↑ % | -0.44 ↓ % | -1.45 ↓ % | 456.11 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2511762968 | 0.45 ↑ % | -0.93 ↓ % | -1.68 ↓ % | 455.79 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6974 | 0.48 ↑ % | -0.40 ↓ % | -7.21 ↓ % | 455.21 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1983 | 0.14 ↑ % | 3.79 ↑ % | -1.75 ↓ % | 449.55 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4778159266 | 0.24 ↑ % | -1.92 ↓ % | -1.23 ↓ % | 434.32 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045770344 | -0.02 ↓ % | -2.31 ↓ % | -8.36 ↓ % | 426.78 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155237616 | 0.48 ↑ % | -7.23 ↓ % | 5.60 ↑ % | 401.03 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4587488625 | 0.64 ↑ % | 0.19 ↑ % | -5.92 ↓ % | 394.00 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0791107374 | 0.63 ↑ % | -1.98 ↓ % | -7.30 ↓ % | 392.76 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
