Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,181.45 | 0.08 ↑ % | 0.98 ↑ % | -2.11 ↓ % | 1,760.52 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.18 | 0.02 ↑ % | 0.22 ↑ % | -4.01 ↓ % | 359.33 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 56.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.17 | -0.04 ↓ % | 0.79 ↑ % | -4.74 ↓ % | 117.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | -0.18 ↓ % | 1.96 ↑ % | -4.87 ↓ % | 116.49 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.05 | -0.13 ↓ % | 1.26 ↑ % | -4.79 ↓ % | 70.88 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801590745 | 0.00 ↑ % | 0.54 ↑ % | 3.09 ↑ % | 26.53 Billion Dollars | 407.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316534840 | -0.10 ↓ % | 0.74 ↑ % | -5.33 ↓ % | 22.11 Billion Dollars | 706.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760088342 | -0.03 ↓ % | 1.01 ↑ % | -8.54 ↓ % | 13.51 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.03 | -0.14 ↓ % | -2.54 ↓ % | 4.43 ↑ % | 11.88 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.10 ↑ % | 0.94 ↑ % | -8.10 ↓ % | 8.93 Billion Dollars | 291.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.01 | 1.08 ↑ % | 3.37 ↑ % | -13.67 ↓ % | 8.42 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.10 | 0.52 ↑ % | 4.96 ↑ % | 9.72 ↑ % | 8.38 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.396 | 0.14 ↑ % | 13.49 ↑ % | -11.81 ↓ % | 7.74 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.73 | -0.15 ↓ % | 3.57 ↑ % | 3.67 ↑ % | 7.38 Billion Dollars | 611.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188762753 | -0.30 ↓ % | 0.28 ↑ % | -8.14 ↓ % | 7.09 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | 0.25 ↑ % | 0.57 ↑ % | -5.82 ↓ % | 5.89 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4562 | -0.12 ↓ % | 0.77 ↑ % | -9.24 ↓ % | 5.44 Billion Dollars | 428.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.16 ↓ % | 0.40 ↑ % | -8.13 ↓ % | 5.27 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124678669 | -0.32 ↓ % | 1.10 ↑ % | -8.22 ↓ % | 4.81 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074328 | 0.05 ↑ % | -0.70 ↓ % | -11.05 ↓ % | 4.38 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.188 | 1.85 ↑ % | 18.29 ↑ % | 13.59 ↑ % | 3.90 Billion Dollars | 533.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1660 | 0.57 ↑ % | 1.53 ↑ % | -8.13 ↓ % | 3.79 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962814314 | -0.20 ↓ % | 3.65 ↑ % | -3.57 ↓ % | 3.71 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4873 | -0.51 ↓ % | 1.14 ↑ % | -7.79 ↓ % | 3.65 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0989750162 | 2.17 ↑ % | 32.57 ↑ % | 38.30 ↑ % | 3.60 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343622822 | 0.05 ↑ % | 2.08 ↑ % | -7.23 ↓ % | 3.59 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8305 | 0.05 ↑ % | -0.56 ↓ % | -10.14 ↓ % | 3.02 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.49 | -0.08 ↓ % | -1.21 ↓ % | -7.75 ↓ % | 2.78 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 393.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.40 | -0.79 ↓ % | 0.86 ↑ % | -22.20 ↓ % | 2.41 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.06 ↓ % | 0.03 ↑ % | -4.30 ↓ % | 2.40 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.75 | 0.31 ↑ % | 1.25 ↑ % | -6.36 ↓ % | 2.26 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5176 | 0.02 ↑ % | -0.19 ↓ % | -8.47 ↓ % | 1.95 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.02 ↑ % | 0.82 ↑ % | -6.11 ↓ % | 1.91 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7194 | 0.46 ↑ % | 1.45 ↑ % | -24.98 ↓ % | 1.80 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2085174096 | 0.22 ↑ % | 0.88 ↑ % | 1.05 ↑ % | 1.74 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3812 | 0.77 ↑ % | -1.96 ↓ % | -22.18 ↓ % | 1.72 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040938 | 0.04 ↑ % | 2.29 ↑ % | -6.69 ↓ % | 1.72 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.011 | 0.29 ↑ % | 3.46 ↑ % | -8.33 ↓ % | 1.64 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.19 | -0.01 ↓ % | -0.16 ↓ % | 0.95 ↑ % | 1.64 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119845707 | 0.12 ↑ % | 1.96 ↑ % | -14.07 ↓ % | 1.63 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.79 | 0.00 ↑ % | -0.24 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626830590 | 0.07 ↑ % | 7.13 ↑ % | 8.33 ↑ % | 1.44 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.03 ↑ % | 0.47 ↑ % | 0.70 ↑ % | 1.39 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5217 | 0.36 ↑ % | 1.67 ↑ % | -12.21 ↓ % | 1.29 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3976017152 | 0.04 ↑ % | 1.44 ↑ % | -14.04 ↓ % | 1.26 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0749594858 | 1.24 ↑ % | 16.46 ↑ % | 53.19 ↑ % | 1.24 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446543917 | 0.72 ↑ % | 4.93 ↑ % | -3.77 ↓ % | 1.21 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6020 | 0.21 ↑ % | -0.66 ↓ % | -5.80 ↓ % | 1.20 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103728125 | 0.03 ↑ % | 1.91 ↑ % | -8.49 ↓ % | 1.17 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905294531 | 0.23 ↑ % | 0.89 ↑ % | -11.15 ↓ % | 1.09 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.116 | -0.08 ↓ % | -0.17 ↓ % | -8.20 ↓ % | 1.02 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139675989 | 0.17 ↑ % | 0.26 ↑ % | -7.09 ↓ % | 1.01 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9775 | 0.20 ↑ % | 1.57 ↑ % | -9.46 ↓ % | 956.40 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3110 | 0.05 ↑ % | 2.87 ↑ % | -2.43 ↓ % | 954.82 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500178511 | 0.03 ↑ % | 6.83 ↑ % | 3.10 ↑ % | 926.60 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114744960 | -0.83 ↓ % | 1.54 ↑ % | -8.33 ↓ % | 923.75 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106283945 | 0.01 ↑ % | 0.93 ↑ % | -8.35 ↓ % | 913.88 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.80 | 0.81 ↑ % | 1.48 ↑ % | -6.25 ↓ % | 903.05 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.28 ↓ % | 1.32 ↑ % | -1.45 ↓ % | 823.52 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 799.89 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.887 | -0.72 ↓ % | -0.85 ↓ % | -6.50 ↓ % | 725.90 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109260934 | 0.19 ↑ % | -0.77 ↓ % | -13.72 ↓ % | 720.03 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019928253 | 0.83 ↑ % | 1.24 ↑ % | -28.43 ↓ % | 705.46 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082693 | 0.34 ↑ % | 2.43 ↑ % | -12.61 ↓ % | 685.48 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2880 | 0.34 ↑ % | -1.77 ↓ % | -17.15 ↓ % | 667.94 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8440 | -0.03 ↓ % | 1.74 ↑ % | -18.13 ↓ % | 620.04 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1955546977 | 0.05 ↑ % | 4.08 ↑ % | -3.70 ↓ % | 613.44 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9183 | 0.13 ↑ % | -0.29 ↓ % | -6.78 ↓ % | 593.37 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092292987 | 0.41 ↑ % | -0.52 ↓ % | -16.64 ↓ % | 580.16 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6585 | 1.18 ↑ % | -0.65 ↓ % | -13.65 ↓ % | 563.56 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802374805 | 0.38 ↑ % | 2.12 ↑ % | -11.22 ↓ % | 544.81 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 517.97 Million Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3544846490 | 0.29 ↑ % | 1.25 ↑ % | -11.68 ↓ % | 505.37 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.65 | 0.30 ↑ % | 2.62 ↑ % | -11.37 ↓ % | 496.45 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 492.48 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7510 | 0.05 ↑ % | 2.60 ↑ % | -6.21 ↓ % | 490.22 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5439 | 0.17 ↑ % | -1.37 ↓ % | -9.20 ↓ % | 486.00 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 86 | 0.2094744637 | 0.31 ↑ % | -0.06 ↓ % | -14.56 ↓ % | 484.32 Million Dollars | 51.45 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.783 | -0.04 ↓ % | 0.20 ↑ % | -11.02 ↓ % | 478.19 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4454207226 | 0.11 ↑ % | 1.65 ↑ % | -11.20 ↓ % | 476.32 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7211 | 0.53 ↑ % | 3.74 ↑ % | -10.84 ↓ % | 473.08 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5176 | -0.40 ↓ % | 7.89 ↑ % | -14.37 ↓ % | 471.85 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2561310893 | 0.14 ↑ % | 2.49 ↑ % | -11.84 ↓ % | 464.78 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4982285348 | 0.76 ↑ % | 3.44 ↑ % | -15.77 ↓ % | 463.85 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2309251816 | 0.14 ↑ % | 3.01 ↑ % | -16.63 ↓ % | 459.30 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2237 | -0.22 ↓ % | 0.58 ↑ % | 6.57 ↑ % | 458.92 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049694983 | -0.04 ↓ % | 0.03 ↑ % | -7.80 ↓ % | 458.75 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3959475364 | 1.75 ↑ % | 3.97 ↑ % | -13.56 ↓ % | 430.98 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4201218682 | -1.19 ↓ % | 15.11 ↑ % | 34.25 ↑ % | 420.12 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0829050198 | 0.90 ↑ % | -1.72 ↓ % | -21.40 ↓ % | 411.60 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4751771998 | 0.75 ↑ % | -0.17 ↓ % | -18.22 ↓ % | 406.92 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377356724 | 0.34 ↑ % | 1.18 ↑ % | -8.93 ↓ % | 402.11 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
