Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,162.82 | 0.03 ↑ % | -1.98 ↓ % | -1.73 ↓ % | 1,740.56 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.80 | -0.01 ↓ % | -2.38 ↓ % | -2.77 ↓ % | 353.61 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 92.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.98 | 0.05 ↑ % | -1.79 ↓ % | -0.84 ↓ % | 117.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8466 | -0.09 ↓ % | -2.21 ↓ % | -2.94 ↓ % | 111.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.03 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.83 | -0.10 ↓ % | -4.23 ↓ % | -2.72 ↓ % | 69.13 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844969852 | 0.20 ↑ % | -0.21 ↓ % | 0.23 ↑ % | 26.94 Billion Dollars | 593.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226206553 | -0.02 ↓ % | -2.81 ↓ % | -7.96 ↓ % | 20.61 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499112386 | -1.06 ↓ % | -6.86 ↓ % | -5.66 ↓ % | 12.57 Billion Dollars | 725.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.26 | -0.04 ↓ % | -2.83 ↓ % | 1.05 ↑ % | 11.95 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.48 | 0.26 ↑ % | -0.25 ↓ % | 25.29 ↑ % | 8.86 Billion Dollars | 917.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | 0.18 ↑ % | -2.88 ↓ % | -2.42 ↓ % | 8.73 Billion Dollars | 421.48 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.51 | -0.18 ↓ % | -2.24 ↓ % | 2.63 ↑ % | 8.66 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.626 | 0.47 ↑ % | 1.85 ↑ % | 4.14 ↑ % | 7.95 Billion Dollars | 741.13 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.41 | -0.78 ↓ % | -6.19 ↓ % | -6.65 ↓ % | 7.92 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2148405471 | -0.17 ↓ % | -3.50 ↓ % | -2.52 ↓ % | 6.96 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.22 | 0.17 ↑ % | -1.25 ↓ % | 1.73 ↑ % | 6.00 Billion Dollars | 346.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4282 | -0.28 ↓ % | -3.13 ↓ % | -2.10 ↓ % | 5.34 Billion Dollars | 596.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.04 ↑ % | -3.81 ↓ % | -0.92 ↓ % | 5.31 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120798507 | -0.45 ↓ % | -4.07 ↓ % | -1.42 ↓ % | 4.79 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1228441239 | -2.61 ↓ % | -7.60 ↓ % | 42.93 ↑ % | 4.51 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071691 | -0.06 ↓ % | -4.13 ↓ % | -1.26 ↓ % | 4.22 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5583 | -0.47 ↓ % | -6.91 ↓ % | 6.28 ↑ % | 3.82 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.993 | -0.07 ↓ % | -5.04 ↓ % | -1.54 ↓ % | 3.78 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412643707 | 0.03 ↑ % | -3.93 ↓ % | 3.54 ↑ % | 3.78 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928133732 | 0.58 ↑ % | -0.74 ↓ % | -3.62 ↓ % | 3.58 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 957.91 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9997 | -0.67 ↓ % | -4.10 ↓ % | -10.09 ↓ % | 3.25 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8065 | -0.02 ↓ % | -3.45 ↓ % | 0.95 ↑ % | 2.98 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.05 ↑ % | 0.24 ↑ % | -0.71 ↓ % | 2.42 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.76 | -0.32 ↓ % | -3.81 ↓ % | -2.38 ↓ % | 2.31 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.41 | 0.25 ↑ % | -3.09 ↓ % | -1.57 ↓ % | 2.30 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.61 | -0.23 ↓ % | -2.54 ↓ % | -3.71 ↓ % | 2.24 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5275 | 0.14 ↑ % | -4.02 ↓ % | 1.59 ↑ % | 1.96 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.16 ↑ % | -3.63 ↓ % | -2.92 ↓ % | 1.85 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4286 | -0.72 ↓ % | -3.79 ↓ % | 5.72 ↑ % | 1.79 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,358.74 | 0.35 ↑ % | -3.36 ↓ % | -2.93 ↓ % | 1.78 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | -0.13 ↓ % | -4.41 ↓ % | -3.43 ↓ % | 1.73 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040662 | -0.07 ↓ % | -4.61 ↓ % | 0.90 ↑ % | 1.71 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2016278159 | 0.05 ↑ % | -1.69 ↓ % | -1.55 ↓ % | 1.69 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2076054243 | -0.85 ↓ % | -2.32 ↓ % | 1.05 ↑ % | 1.60 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,367.58 | 0.34 ↑ % | -3.43 ↓ % | -3.08 ↓ % | 1.59 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0951680645 | -1.56 ↓ % | 5.51 ↑ % | -2.85 ↓ % | 1.58 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.881 | 0.36 ↑ % | -5.84 ↓ % | -5.14 ↓ % | 1.57 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613688518 | -0.09 ↓ % | -5.50 ↓ % | -7.96 ↓ % | 1.41 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.05 ↓ % | -1.77 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929171131 | 0.08 ↑ % | -3.74 ↓ % | -2.60 ↓ % | 1.31 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7141 | 0.80 ↑ % | -2.14 ↓ % | 5.74 ↑ % | 1.29 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3757982263 | 0.13 ↑ % | -4.04 ↓ % | -4.53 ↓ % | 1.19 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0430873098 | -0.59 ↓ % | -4.07 ↓ % | -7.01 ↓ % | 1.17 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036913684 | 0.07 ↑ % | -4.27 ↓ % | -4.21 ↓ % | 1.10 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904375890 | 0.20 ↑ % | -3.30 ↓ % | 1.34 ↑ % | 1.09 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172599123 | 0.26 ↑ % | -2.83 ↓ % | 4.68 ↑ % | 1.04 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.03 ↑ % | -0.99 ↓ % | -1.25 ↓ % | 981.13 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9694 | 0.36 ↑ % | -5.65 ↓ % | 0.72 ↑ % | 955.45 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3046 | 0.61 ↑ % | -2.85 ↓ % | 0.79 ↑ % | 952.03 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504895235 | -1.18 ↓ % | 0.43 ↑ % | 5.94 ↑ % | 935.42 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107847967 | -0.16 ↓ % | -4.29 ↓ % | 1.29 ↑ % | 927.33 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.585 | -0.55 ↓ % | 1.81 ↑ % | 6.03 ↑ % | 901.46 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111269826 | 0.18 ↑ % | -1.63 ↓ % | -4.77 ↓ % | 896.85 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.58 | 0.07 ↑ % | -4.49 ↓ % | -6.24 ↓ % | 852.03 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 834.09 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.44 ↑ % | -1.26 ↓ % | -0.45 ↓ % | 826.85 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131849310 | -0.66 ↓ % | -2.35 ↓ % | 0.84 ↑ % | 734.70 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076924 | -0.42 ↓ % | -5.27 ↓ % | -5.43 ↓ % | 676.90 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2974 | 0.21 ↑ % | -3.10 ↓ % | 0.76 ↑ % | 672.82 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017801194 | -0.90 ↓ % | -6.33 ↓ % | -5.31 ↓ % | 630.16 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8332 | 0.05 ↑ % | -2.76 ↓ % | -1.05 ↓ % | 615.37 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868736030 | 0.17 ↑ % | -7.55 ↓ % | -2.99 ↓ % | 596.21 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | 0.08 ↑ % | -1.48 ↓ % | -3.50 ↓ % | 581.00 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3875003152 | 0.34 ↑ % | -3.22 ↓ % | 1.16 ↑ % | 560.69 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088418499 | -0.35 ↓ % | -6.55 ↓ % | -3.57 ↓ % | 555.80 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | 0.07 ↑ % | -5.18 ↓ % | 10.33 ↑ % | 532.76 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2693473293 | -0.05 ↓ % | -2.92 ↓ % | -1.21 ↓ % | 523.64 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4872902718 | -0.43 ↓ % | -1.60 ↓ % | 9.55 ↑ % | 521.58 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5235 | -0.53 ↓ % | -4.03 ↓ % | 1.23 ↑ % | 518.69 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.33 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5885 | 0.13 ↑ % | -2.21 ↓ % | 6.75 ↑ % | 498.23 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 493.32 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 86 | 0.2084456837 | 0.03 ↑ % | -4.58 ↓ % | -0.01 ↓ % | 481.95 Million Dollars | 55.80 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2528622283 | -0.18 ↓ % | -5.24 ↓ % | 1.53 ↑ % | 458.85 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.563 | -0.08 ↓ % | -5.42 ↓ % | -2.57 ↓ % | 456.12 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2268115615 | 0.19 ↑ % | -5.72 ↓ % | -0.75 ↓ % | 451.12 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6889 | 0.25 ↑ % | -4.20 ↓ % | -4.58 ↓ % | 449.67 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.26 ↑ % | -3.75 ↓ % | -4.92 ↓ % | 445.32 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4761921762 | 0.12 ↑ % | -6.77 ↓ % | -0.75 ↓ % | 443.33 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1657 | -0.32 ↓ % | -2.99 ↓ % | -3.49 ↓ % | 437.50 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045082520 | 0.10 ↑ % | -1.48 ↓ % | -6.44 ↓ % | 423.16 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4158076732 | -1.17 ↓ % | -2.21 ↓ % | 16.92 ↑ % | 415.81 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4518659748 | 0.20 ↑ % | -5.05 ↓ % | -8.95 ↓ % | 410.43 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 97 | 0.1763126569 | 2.56 ↑ % | 8.55 ↑ % | -12.52 ↓ % | 406.46 Million Dollars | 60.07 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0799407664 | 0.27 ↑ % | -2.93 ↓ % | 1.66 ↑ % | 396.88 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041207817 | -0.56 ↓ % | -1.43 ↓ % | 10.33 ↑ % | 392.19 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4546015158 | 0.30 ↑ % | -4.58 ↓ % | 0.44 ↑ % | 391.20 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
