Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,650.61 | -0.10 ↓ % | -0.17 ↓ % | -3.04 ↓ % | 1,333.73 Billion Dollars | 35.47 Billion Dollars | 57,773.74 |
| 2 | Ethereum (ETH) | 2,055.63 | -0.10 ↓ % | -0.70 ↓ % | -0.28 ↓ % | 248.10 Billion Dollars | 16.00 Billion Dollars | 1,781.85 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.12 Billion Dollars | 73.64 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3117 | -0.10 ↓ % | -0.18 ↓ % | -3.94 ↓ % | 80.54 Billion Dollars | 2.24 Billion Dollars | 1.1370 |
| 5 | BNB (BNB) | 585.50 | 0.31 ↑ % | -1.79 ↓ % | -6.88 ↓ % | 79.84 Billion Dollars | 2.11 Billion Dollars | 507.52 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 77.24 Billion Dollars | 9.78 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 79.28 | 0.14 ↑ % | 0.56 ↑ % | -8.27 ↓ % | 45.41 Billion Dollars | 4.16 Billion Dollars | 68.72 |
| 8 | TRON (TRX) | 0.3149041876 | 0.04 ↑ % | 0.03 ↑ % | 1.36 ↑ % | 29.84 Billion Dollars | 585.34 Million Dollars | 0.2729636734 |
| 9 | Dogecoin (DOGE) | 0.0903004987 | 0.10 ↑ % | 0.28 ↑ % | -2.00 ↓ % | 13.88 Billion Dollars | 798.26 Million Dollars | 0.0782738268 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.09 ↑ % | 0.40 ↑ % | 5.48 ↑ % | 9.28 Billion Dollars | 486.14 Thousand Dollar | 8.731 |
| 11 | Hyperliquid (HYPE) | 35.55 | 0.04 ↑ % | 0.14 ↑ % | -7.68 ↓ % | 9.10 Billion Dollars | 254.63 Million Dollars | 30.81 |
| 12 | Bitcoin Cash (BCH) | 444.58 | 0.11 ↑ % | -0.36 ↓ % | -4.18 ↓ % | 8.90 Billion Dollars | 227.27 Million Dollars | 385.37 |
| 13 | Cardano (ADA) | 0.2405408319 | 0.09 ↑ % | 0.13 ↑ % | -5.45 ↓ % | 8.68 Billion Dollars | 484.11 Million Dollars | 0.2085044012 |
| 14 | Chainlink (LINK) | 8.658 | 0.24 ↑ % | 0.70 ↑ % | -2.85 ↓ % | 6.13 Billion Dollars | 589.51 Million Dollars | 7.505 |
| 15 | Monero (XMR) | 327.07 | 0.10 ↑ % | -2.17 ↓ % | -0.41 ↓ % | 6.03 Billion Dollars | 83.79 Million Dollars | 283.51 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 33.76 Million Dollars | 0.8663 |
| 17 | Canton (CC) | 0.1433792318 | 0.06 ↑ % | 0.78 ↑ % | -1.06 ↓ % | 5.48 Billion Dollars | 9.52 Million Dollars | 0.1242832688 |
| 18 | Stellar (XLM) | 0.1642329727 | 0.46 ↑ % | -0.34 ↓ % | -5.56 ↓ % | 5.43 Billion Dollars | 103.91 Million Dollars | 0.1423596042 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 256.53 Million Dollars | 0.8666 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.11 Billion Dollars | 0.8666 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 169.03 Million Dollars | 0.8666 |
| 22 | Litecoin (LTC) | 52.38 | 0.07 ↑ % | -0.53 ↓ % | -4.48 ↓ % | 4.03 Billion Dollars | 263.07 Million Dollars | 45.40 |
| 23 | Zcash (ZEC) | 236.78 | -0.52 ↓ % | -2.00 ↓ % | 5.81 ↑ % | 3.93 Billion Dollars | 304.25 Million Dollars | 205.24 |
| 24 | Hedera (HBAR) | 0.0884088264 | 0.17 ↑ % | 2.30 ↑ % | -3.32 ↓ % | 3.83 Billion Dollars | 65.64 Million Dollars | 0.0766340969 |
| 25 | Avalanche (AVAX) | 8.797 | 0.30 ↑ % | 0.15 ↑ % | -3.09 ↓ % | 3.80 Billion Dollars | 237.87 Million Dollars | 7.625 |
| 26 | Shiba Inu (SHIB) | 0.0000058858 | 0.25 ↑ % | 0.74 ↑ % | -0.79 ↓ % | 3.47 Billion Dollars | 107.90 Million Dollars | 0.0000051019 |
| 27 | Sui (SUI) | 0.8636 | 0.49 ↑ % | 0.25 ↑ % | -6.73 ↓ % | 3.41 Billion Dollars | 279.61 Million Dollars | 0.7485 |
| 28 | MemeCore (M) | 2.574 | 2.27 ↑ % | 4.05 ↑ % | 21.24 ↑ % | 3.31 Billion Dollars | 14.99 Million Dollars | 2.231 |
| 29 | Bittensor (TAO) | 303.67 | 0.20 ↑ % | 0.09 ↑ % | -10.31 ↓ % | 3.28 Billion Dollars | 332.14 Million Dollars | 263.22 |
| 30 | World Liberty Financial (WLFI) | 0.1008187434 | 0.29 ↑ % | 2.73 ↑ % | 2.28 ↑ % | 3.10 Billion Dollars | 47.88 Million Dollars | 0.0873911991 |
| 31 | Toncoin (TON) | 1.2394 | 0.72 ↑ % | 2.18 ↑ % | -0.64 ↓ % | 3.06 Billion Dollars | 79.14 Million Dollars | 1.0743 |
| 32 | Cronos (CRO) | 0.0702909563 | -0.10 ↓ % | 0.93 ↑ % | -4.45 ↓ % | 2.97 Billion Dollars | 8.90 Million Dollars | 0.0609292553 |
| 33 | Tether Gold (XAUt) | 4,645.34 | 0.09 ↑ % | -0.28 ↓ % | 5.01 ↑ % | 2.60 Billion Dollars | 479.81 Million Dollars | 4,026.65 |
| 34 | PAX Gold (PAXG) | 4,664.36 | 0.07 ↑ % | -0.29 ↓ % | 5.29 ↑ % | 2.40 Billion Dollars | 428.65 Million Dollars | 4,043.13 |
| 35 | Mantle (MNT) | 0.6759 | 0.37 ↑ % | -0.72 ↓ % | -3.11 ↓ % | 2.22 Billion Dollars | 31.26 Million Dollars | 0.5859 |
| 36 | Polkadot (DOT) | 1.2370 | 0.26 ↑ % | 0.94 ↑ % | -6.27 ↓ % | 2.07 Billion Dollars | 102.63 Million Dollars | 1.0723 |
| 37 | Uniswap (UNI) | 3.193 | -0.27 ↓ % | -7.50 ↓ % | -9.69 ↓ % | 2.02 Billion Dollars | 445.08 Million Dollars | 2.768 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 41.85 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 83.46 | 0.02 ↑ % | 0.44 ↑ % | -1.83 ↓ % | 1.75 Billion Dollars | 24.47 Million Dollars | 72.35 |
| 40 | Pi (PI) | 0.1707270888 | -0.05 ↓ % | -2.70 ↓ % | -6.72 ↓ % | 1.72 Billion Dollars | 20.72 Million Dollars | 0.1479888015 |
| 41 | Sky (SKY) | 0.0739912993 | 0.11 ↑ % | 0.67 ↑ % | 4.81 ↑ % | 1.71 Billion Dollars | 24.75 Million Dollars | 0.0641367681 |
| 42 | Aster (ASTER) | 0.6671 | 0.36 ↑ % | 1.19 ↑ % | -0.56 ↓ % | 1.65 Billion Dollars | 89.45 Million Dollars | 0.5782 |
| 43 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 4.45 Million Dollars | 0.8666 |
| 44 | NEAR Protocol (NEAR) | 1.1692 | 0.64 ↑ % | 0.54 ↑ % | -5.24 ↓ % | 1.51 Billion Dollars | 172.65 Million Dollars | 1.0135 |
| 45 | Aave (AAVE) | 94.80 | 0.28 ↑ % | 0.02 ↑ % | -10.58 ↓ % | 1.46 Billion Dollars | 260.34 Million Dollars | 82.18 |
| 46 | Pepe (PEPE) | 0.0000033513 | 0.49 ↑ % | 1.63 ↑ % | -1.62 ↓ % | 1.39 Billion Dollars | 241.59 Million Dollars | 0.0000029050 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 285.71 Million Dollars | 0.8669 |
| 48 | Bitget Token (BGB) | 1.9162 | -0.09 ↓ % | -0.89 ↓ % | -4.05 ↓ % | 1.34 Billion Dollars | 22.33 Million Dollars | 1.6610 |
| 49 | Ondo (ONDO) | 0.2581697539 | 0.27 ↑ % | -0.99 ↓ % | -7.93 ↓ % | 1.26 Billion Dollars | 53.12 Million Dollars | 0.2237854153 |
| 50 | Internet Computer (ICP) | 2.264 | 0.80 ↑ % | 1.58 ↑ % | -2.03 ↓ % | 1.25 Billion Dollars | 46.23 Million Dollars | 1.9622 |
| 51 | Ethereum Classic (ETC) | 7.877 | 0.32 ↑ % | -1.13 ↓ % | -4.00 ↓ % | 1.23 Billion Dollars | 50.28 Million Dollars | 6.828 |
| 52 | United Stables (U) | 1.0004 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 37.14 Million Dollars | 0.8672 |
| 53 | KuCoin Token (KCS) | 8.038 | -0.02 ↓ % | 1.75 ↑ % | 0.91 ↑ % | 1.08 Billion Dollars | 5.11 Million Dollars | 6.968 |
| 54 | Algorand (ALGO) | 0.1131285396 | 0.79 ↑ % | 12.50 ↑ % | 34.89 ↑ % | 1.01 Billion Dollars | 140.11 Million Dollars | 0.0980615151 |
| 55 | POL (prev. MATIC) (POL) | 0.0924568380 | 0.54 ↑ % | 2.25 ↑ % | -3.40 ↓ % | 981.82 Million Dollars | 55.42 Million Dollars | 0.0801429740 |
| 56 | Render (RENDER) | 1.8810 | 1.43 ↑ % | 9.82 ↑ % | 4.96 ↑ % | 975.77 Million Dollars | 73.21 Million Dollars | 1.6305 |
| 57 | Quant (QNT) | 76.75 | 2.38 ↑ % | 10.58 ↑ % | 4.44 ↑ % | 926.58 Million Dollars | 12.19 Million Dollars | 66.53 |
| 58 | Worldcoin (WLD) | 0.2666123878 | 0.35 ↑ % | -0.72 ↓ % | -8.44 ↓ % | 863.36 Million Dollars | 118.30 Million Dollars | 0.2311036169 |
| 59 | Kaspa (KAS) | 0.0310489805 | -0.05 ↓ % | -1.05 ↓ % | -13.40 ↓ % | 848.65 Million Dollars | 13.90 Million Dollars | 0.0269137220 |
| 60 | Cosmos (ATOM) | 1.6843 | 0.57 ↑ % | 2.71 ↑ % | -1.02 ↓ % | 844.12 Million Dollars | 47.67 Million Dollars | 1.4600 |
| 61 | Midnight (NIGHT) | 0.0463522677 | 0.75 ↑ % | -4.63 ↓ % | 0.39 ↑ % | 769.79 Million Dollars | 237.45 Million Dollars | 0.0401788410 |
| 62 | GateToken (GT) | 6.443 | -0.03 ↓ % | -1.50 ↓ % | -2.28 ↓ % | 742.14 Million Dollars | 2.29 Million Dollars | 5.585 |
| 63 | Ethena (ENA) | 0.0813375331 | -0.42 ↓ % | -4.81 ↓ % | -16.90 ↓ % | 690.73 Million Dollars | 141.09 Million Dollars | 0.0705045937 |
| 64 | Aptos (APT) | 0.8638 | 0.31 ↑ % | -0.22 ↓ % | -15.22 ↓ % | 686.11 Million Dollars | 48.08 Million Dollars | 0.7488 |
| 65 | DeXe (DEXE) | 7.975 | -0.29 ↓ % | -0.23 ↓ % | 12.48 ↑ % | 667.80 Million Dollars | 15.98 Million Dollars | 6.913 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.836 | 0.42 ↑ % | -1.95 ↓ % | -9.03 ↓ % | 659.41 Million Dollars | 119.15 Million Dollars | 2.458 |
| 67 | Flare (FLR) | 0.0076409112 | -0.22 ↓ % | 1.82 ↑ % | -3.13 ↓ % | 653.48 Million Dollars | 7.30 Million Dollars | 0.0066232564 |
| 68 | Filecoin (FIL) | 0.8275 | 0.88 ↑ % | 1.78 ↑ % | -4.77 ↓ % | 635.26 Million Dollars | 79.73 Million Dollars | 0.7173 |
| 69 | Stable (STABLE) | 0.0286998465 | 0.51 ↑ % | 7.52 ↑ % | 9.65 ↑ % | 615.35 Million Dollars | 101.04 Million Dollars | 0.0248774574 |
| 70 | Morpho (MORPHO) | 1.5004 | -0.04 ↓ % | -0.35 ↓ % | -3.96 ↓ % | 607.57 Million Dollars | 10.58 Million Dollars | 1.3006 |
| 71 | LayerZero (ZRO) | 1.8995 | 1.58 ↑ % | -0.11 ↓ % | -11.55 ↓ % | 594.87 Million Dollars | 32.06 Million Dollars | 1.6465 |
| 72 | XDC Network (XDC) | 0.0297684594 | -0.04 ↓ % | -0.27 ↓ % | -4.58 ↓ % | 593.64 Million Dollars | 23.11 Million Dollars | 0.0258037472 |
| 73 | VeChain (VET) | 0.0068083383 | 0.91 ↑ % | 0.78 ↑ % | -0.32 ↓ % | 585.42 Million Dollars | 16.84 Million Dollars | 0.0059015697 |
| 74 | JUST (JST) | 0.0634121098 | -0.20 ↓ % | -1.11 ↓ % | 8.30 ↑ % | 558.98 Million Dollars | 30.46 Million Dollars | 0.0549665680 |
| 75 | Jupiter (JUP) | 0.1572835962 | 0.33 ↑ % | 3.02 ↑ % | 5.40 ↑ % | 558.49 Million Dollars | 23.95 Million Dollars | 0.1363357804 |
| 76 | Nexo (NEXO) | 0.8625 | 0.29 ↑ % | 1.15 ↑ % | -3.95 ↓ % | 557.28 Million Dollars | 9.39 Million Dollars | 0.7476 |
| 77 | Arbitrum (ARB) | 0.0917469353 | 0.63 ↑ % | 0.72 ↑ % | -3.07 ↓ % | 554.23 Million Dollars | 55.97 Million Dollars | 0.0795276197 |
| 78 | Pump.fun (PUMP) | 0.0016420671 | 0.41 ↑ % | 1.65 ↑ % | -6.94 ↓ % | 545.32 Million Dollars | 63.18 Million Dollars | 0.0014233684 |
| 79 | 0.2279711347 | 0.57 ↑ % | 0.16 ↑ % | -4.08 ↓ % | 514.84 Million Dollars | 115.37 Million Dollars | 0.1976087991 | |
| 80 | Bonk (BONK) | 0.0000056462 | 0.15 ↑ % | -1.04 ↓ % | -4.63 ↓ % | 496.84 Million Dollars | 36.42 Million Dollars | 0.0000048942 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.04 Million Dollars | 14.57 Million Dollars | 0.8660 |
| 82 | PancakeSwap (CAKE) | 1.3337 | 0.24 ↑ % | -2.11 ↓ % | -5.65 ↓ % | 455.93 Million Dollars | 33.53 Million Dollars | 1.1560 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6348 | 0.41 ↑ % | -0.69 ↓ % | -7.78 ↓ % | 416.61 Million Dollars | 41.57 Million Dollars | 0.5502 |
| 84 | EURC (EURC) | 1.1538 | -0.01 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 414.10 Million Dollars | 44.00 Million Dollars | 1.0001 |
| 85 | Chiliz (CHZ) | 0.0388591736 | -0.09 ↓ % | -3.13 ↓ % | 9.71 ↑ % | 399.85 Million Dollars | 56.35 Million Dollars | 0.0336837146 |
| 86 | Pudgy Penguins (PENGU) | 0.0062829409 | 0.81 ↑ % | 0.04 ↑ % | -8.27 ↓ % | 394.95 Million Dollars | 78.38 Million Dollars | 0.0054461474 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 393.88 Million Dollars | 227.47 Million Dollars | 0.8660 |
| 88 | Stacks (STX) | 0.2131113189 | 0.19 ↑ % | -2.31 ↓ % | -9.40 ↓ % | 386.71 Million Dollars | 9.77 Million Dollars | 0.1847280879 |
| 89 | Dash (DASH) | 30.18 | 0.64 ↑ % | -0.44 ↓ % | -7.14 ↓ % | 381.82 Million Dollars | 67.27 Million Dollars | 26.16 |
| 90 | Tezos (XTZ) | 0.3456712302 | 0.76 ↑ % | 0.33 ↑ % | -7.13 ↓ % | 373.48 Million Dollars | 11.76 Million Dollars | 0.2996330074 |
| 91 | Sei (SEI) | 0.0518624995 | 0.06 ↑ % | -1.35 ↓ % | -10.97 ↓ % | 355.49 Million Dollars | 42.97 Million Dollars | 0.0449551925 |
| 92 | ether.fi (ETHFI) | 0.4376430061 | -0.44 ↓ % | -3.28 ↓ % | -11.55 ↓ % | 344.54 Million Dollars | 25.53 Million Dollars | 0.3793555224 |
| 93 | Decred (DCR) | 19.69 | -0.10 ↓ % | 0.57 ↑ % | -10.45 ↓ % | 341.67 Million Dollars | 3.16 Million Dollars | 17.07 |
| 94 | Sun [New] (SUN) | 0.0170543805 | -0.11 ↓ % | -6.31 ↓ % | -0.40 ↓ % | 327.91 Million Dollars | 61.46 Million Dollars | 0.0147829929 |
| 95 | APENFT (NFT) | 0.0000003263 | 0.45 ↑ % | 0.09 ↑ % | -1.87 ↓ % | 323.02 Million Dollars | 10.77 Million Dollars | 0.0000002828 |
| 96 | Venice Token (VVV) | 7.089 | -1.12 ↓ % | 6.92 ↑ % | 12.76 ↑ % | 320.60 Million Dollars | 30.08 Million Dollars | 6.145 |
| 97 | Gnosis (GNO) | 120.36 | 0.10 ↑ % | -0.92 ↓ % | -2.43 ↓ % | 317.66 Million Dollars | 2.01 Million Dollars | 104.33 |
| 98 | Kaia (KAIA) | 0.0493952401 | 1.65 ↑ % | 5.42 ↑ % | 2.69 ↑ % | 310.36 Million Dollars | 10.72 Million Dollars | 0.0428165350 |
| 99 | Curve DAO Token (CRV) | 0.2092229411 | 0.45 ↑ % | -0.79 ↓ % | -5.50 ↓ % | 310.16 Million Dollars | 56.22 Million Dollars | 0.1813575837 |
| 100 | BitTorrent [New] (BTT) | 0.0000003110 | 0.07 ↑ % | -1.10 ↓ % | -4.18 ↓ % | 306.93 Million Dollars | 5.65 Million Dollars | 0.0000002695 |