Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,219.25 | 0.00 ↓ % | 0.41 ↑ % | -2.21 ↓ % | 1,363.88 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.66 | 0.15 ↑ % | 1.02 ↑ % | -4.97 ↓ % | 238.45 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 78.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4394 | -0.04 ↓ % | 1.30 ↑ % | -0.61 ↓ % | 87.83 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.90 | 0.14 ↑ % | 2.96 ↑ % | 0.33 ↑ % | 85.89 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.49 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 0.31 ↑ % | 1.53 ↑ % | -0.79 ↓ % | 48.44 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866260266 | 0.00 ↓ % | 0.56 ↑ % | 1.29 ↑ % | 27.15 Billion Dollars | 546.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000679981 | -0.28 ↓ % | 1.08 ↑ % | 2.05 ↑ % | 16.89 Billion Dollars | 997.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.83 | 0.42 ↑ % | 2.66 ↑ % | 0.42 ↑ % | 11.40 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2841987622 | -0.22 ↓ % | 2.15 ↑ % | 1.85 ↑ % | 10.25 Billion Dollars | 487.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.622 | -0.58 ↓ % | -0.89 ↓ % | 1.01 ↑ % | 7.94 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.34 | -0.08 ↓ % | 2.48 ↑ % | -4.78 ↓ % | 7.86 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.928 | 0.04 ↑ % | 3.03 ↑ % | -0.14 ↓ % | 6.32 Billion Dollars | 629.65 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.04 | -0.44 ↓ % | -2.36 ↓ % | -6.69 ↓ % | 6.07 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593363932 | -0.21 ↓ % | 0.66 ↑ % | -3.25 ↓ % | 6.02 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630677743 | -0.13 ↓ % | 0.66 ↑ % | -4.29 ↓ % | 5.36 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.06 | -0.29 ↓ % | 0.59 ↑ % | -7.16 ↓ % | 4.34 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1001039271 | 0.09 ↑ % | 1.16 ↑ % | -2.37 ↓ % | 4.30 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.10 | 0.02 ↑ % | 2.53 ↑ % | -0.49 ↓ % | 4.24 Billion Dollars | 356.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | 0.27 ↑ % | 0.59 ↑ % | 0.10 ↑ % | 4.00 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065218 | -0.51 ↓ % | 3.44 ↑ % | 1.30 ↑ % | 3.84 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9586 | -0.03 ↓ % | 0.87 ↑ % | -2.67 ↓ % | 3.69 Billion Dollars | 520.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200989308 | -0.42 ↓ % | 3.28 ↑ % | 15.30 ↑ % | 3.32 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | -0.47 ↓ % | -2.38 ↓ % | -10.58 ↓ % | 3.26 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786711671 | 0.20 ↑ % | 0.81 ↑ % | -3.60 ↓ % | 3.23 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.65 | 0.01 ↑ % | 1.54 ↑ % | 1.93 ↑ % | 2.65 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.87 | 0.01 ↑ % | 1.61 ↑ % | 1.97 ↑ % | 2.35 Billion Dollars | 396.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3895 | 0.59 ↑ % | 6.45 ↑ % | 2.26 ↑ % | 2.32 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.643 | -0.18 ↓ % | 6.38 ↑ % | 5.01 ↑ % | 2.31 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.07 ↑ % | 2.70 ↑ % | -1.94 ↓ % | 2.07 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.55 | 0.43 ↑ % | 1.89 ↑ % | -7.96 ↓ % | 1.94 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.11 | 0.36 ↑ % | -3.30 ↓ % | -4.87 ↓ % | 1.86 Billion Dollars | 458.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7301 | -0.38 ↓ % | 3.27 ↑ % | 1.99 ↑ % | 1.81 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042978 | -0.99 ↓ % | 1.93 ↑ % | 11.82 ↑ % | 1.78 Billion Dollars | 323.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3413 | 0.07 ↑ % | -1.82 ↓ % | -2.34 ↓ % | 1.70 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.25 | 0.77 ↑ % | 1.03 ↑ % | 0.52 ↑ % | 1.69 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.19 ↓ % | -1.04 ↓ % | -3.45 ↓ % | 1.63 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1751410321 | -0.34 ↓ % | 0.02 ↑ % | 11.29 ↑ % | 1.60 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.642 | 0.28 ↑ % | 15.73 ↑ % | 10.79 ↑ % | 1.50 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643113378 | 0.02 ↑ % | 3.39 ↑ % | -6.48 ↓ % | 1.48 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1042 | 0.93 ↑ % | 8.65 ↑ % | 6.03 ↑ % | 1.42 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2712796069 | -0.11 ↓ % | 2.30 ↑ % | -2.48 ↓ % | 1.32 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -0.11 ↓ % | 3.72 ↑ % | -7.44 ↓ % | 1.23 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.382 | -0.22 ↓ % | 2.72 ↑ % | 12.07 ↑ % | 1.18 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1108850713 | 0.23 ↑ % | 3.76 ↑ % | 6.99 ↑ % | 1.17 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3962110189 | -0.07 ↓ % | 3.11 ↑ % | -2.81 ↓ % | 1.13 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.523 | 0.13 ↑ % | 1.54 ↑ % | 0.17 ↑ % | 1.13 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599477155 | -0.89 ↓ % | -3.22 ↓ % | 5.02 ↑ % | 995.58 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115341935 | -0.18 ↓ % | 0.65 ↑ % | -9.65 ↓ % | 917.37 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315650413 | 1.01 ↑ % | 5.56 ↑ % | -4.41 ↓ % | 859.26 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.209 | 0.45 ↑ % | 0.77 ↑ % | -0.02 ↓ % | 830.28 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | 0.06 ↑ % | -5.76 ↓ % | 2.43 ↑ % | 819.47 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905410322 | -0.09 ↓ % | 0.73 ↑ % | -7.06 ↓ % | 804.01 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094572702 | 0.24 ↑ % | 1.26 ↑ % | -2.49 ↓ % | 802.34 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.05 | -0.03 ↓ % | -0.22 ↓ % | -10.10 ↓ % | 797.41 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4940 | -0.13 ↓ % | 2.43 ↑ % | 3.32 ↑ % | 774.95 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0113 | 1.14 ↑ % | 9.66 ↑ % | 4.79 ↑ % | 761.65 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021246069 | -0.45 ↓ % | 1.04 ↑ % | -0.60 ↓ % | 752.11 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358934658 | 0.76 ↑ % | 2.52 ↑ % | -2.57 ↓ % | 715.48 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 715.11 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9048 | 0.27 ↑ % | 4.17 ↑ % | -5.40 ↓ % | 705.13 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078692545 | -0.34 ↓ % | 1.28 ↑ % | -5.62 ↓ % | 676.64 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1037454197 | 0.51 ↑ % | 8.67 ↑ % | -11.59 ↓ % | 604.50 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5915 | 0.92 ↑ % | 2.65 ↑ % | 22.43 ↑ % | 604.39 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9022 | -0.19 ↓ % | 5.11 ↑ % | 5.19 ↑ % | 582.97 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064813 | 0.24 ↑ % | 3.49 ↑ % | 1.25 ↑ % | 570.32 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299912527 | -0.75 ↓ % | -2.05 ↓ % | 24.99 ↑ % | 527.85 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599931291 | 0.60 ↑ % | 2.53 ↑ % | 2.85 ↑ % | 519.00 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6902 | 0.91 ↑ % | 14.35 ↑ % | -12.62 ↓ % | 508.96 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4950266269 | -0.51 ↓ % | -0.10 ↓ % | -21.35 ↓ % | 495.02 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 494.21 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715699900 | -0.12 ↓ % | 1.40 ↑ % | -5.90 ↓ % | 481.90 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581520131 | -0.15 ↓ % | 1.53 ↑ % | -5.18 ↓ % | 468.44 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.05 ↑ % | 0.18 ↑ % | -0.61 ↓ % | 458.83 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070432990 | 0.22 ↑ % | 2.83 ↑ % | 2.07 ↑ % | 442.74 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.31 ↑ % | 3.35 ↑ % | -10.08 ↓ % | 439.33 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3169 | 0.72 ↑ % | 4.05 ↑ % | -0.51 ↓ % | 436.36 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6496 | -0.01 ↓ % | 0.13 ↑ % | -4.69 ↓ % | 426.29 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3961670576 | -0.31 ↓ % | 2.68 ↑ % | -4.09 ↓ % | 426.32 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2366756487 | -0.48 ↓ % | -11.83 ↓ % | 16.34 ↑ % | 426.02 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.52 | 0.23 ↑ % | 3.12 ↑ % | -1.31 ↓ % | 423.88 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 90 | 0.1659339542 | 2.25 ↑ % | 0.06 ↑ % | -20.70 ↓ % | 400.02 Million Dollars | 47.72 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 394.25 Million Dollars | 421.74 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1099 | 0.12 ↑ % | 1.36 ↑ % | -3.72 ↓ % | 389.22 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 93 | 0.1697070028 | 0.85 ↑ % | 2.15 ↑ % | -0.44 ↓ % | 387.06 Million Dollars | 41.34 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.839 | 1.35 ↑ % | 16.54 ↑ % | 21.00 ↑ % | 383.82 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429731987 | 0.01 ↑ % | 0.45 ↑ % | 1.16 ↑ % | 378.81 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4973 | -0.26 ↓ % | 1.58 ↑ % | -7.11 ↓ % | 374.33 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361607820 | -0.61 ↓ % | -4.56 ↓ % | -15.94 ↓ % | 372.04 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2457204624 | -0.12 ↓ % | 1.27 ↑ % | -2.55 ↓ % | 360.54 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4768247964 | -0.19 ↓ % | 3.09 ↑ % | -0.29 ↓ % | 354.79 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564779716 | 0.10 ↑ % | 0.82 ↑ % | -3.34 ↓ % | 352.96 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
