Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,483.08 | -0.06 ↓ % | -1.95 ↓ % | 6.74 ↑ % | 1,430.72 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.99 | -0.30 ↓ % | -1.81 ↓ % | 7.99 ↑ % | 266.12 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.43 Billion Dollars | 72.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3336 | 0.10 ↑ % | -0.95 ↓ % | 2.63 ↑ % | 81.89 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.30 | 0.16 ↑ % | -1.62 ↓ % | 0.30 ↑ % | 81.17 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.63 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | -0.01 ↓ % | -2.26 ↓ % | 3.01 ↑ % | 47.26 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217816567 | -0.06 ↓ % | 1.23 ↑ % | 1.16 ↑ % | 30.50 Billion Dollars | 516.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913547584 | 0.19 ↑ % | -1.68 ↓ % | 1.09 ↑ % | 14.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.42 ↓ % | -4.62 ↓ % | 13.40 ↑ % | 10.35 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.05 ↑ % | 0.07 ↑ % | 0.42 ↑ % | 9.33 Billion Dollars | 385.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2404848490 | 0.10 ↑ % | -3.77 ↓ % | -0.79 ↓ % | 8.68 Billion Dollars | 603.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.45 | 0.08 ↑ % | -3.38 ↓ % | -1.72 ↓ % | 8.52 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.792 | -0.09 ↓ % | -2.41 ↓ % | 2.90 ↑ % | 6.39 Billion Dollars | 521.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.90 | -0.10 ↓ % | 0.49 ↑ % | 4.35 ↑ % | 6.29 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.51 | -0.19 ↓ % | -2.17 ↓ % | 50.51 ↑ % | 6.09 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449718359 | -0.07 ↓ % | -1.16 ↓ % | 3.57 ↑ % | 5.55 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514333505 | -0.07 ↓ % | -1.77 ↓ % | -4.30 ↓ % | 5.01 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.90 | 0.17 ↑ % | -1.21 ↓ % | 1.95 ↑ % | 4.15 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.032 | -0.02 ↓ % | -2.70 ↓ % | 2.42 ↑ % | 3.90 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860436372 | -0.03 ↓ % | -2.48 ↓ % | -0.68 ↓ % | 3.73 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9119 | 0.08 ↑ % | -2.41 ↓ % | 7.24 ↑ % | 3.61 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4477 | 0.14 ↑ % | 2.47 ↑ % | 15.83 ↑ % | 3.59 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.742 | -1.08 ↓ % | 0.36 ↑ % | 9.81 ↑ % | 3.54 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058279 | -0.01 ↓ % | -1.51 ↓ % | 0.05 ↑ % | 3.43 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684989339 | 0.25 ↑ % | -1.71 ↓ % | -1.06 ↓ % | 2.90 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.92 | -0.51 ↓ % | -0.58 ↓ % | -11.51 ↓ % | 2.87 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.85 | 0.00 ↑ % | -0.45 ↓ % | 1.80 ↑ % | 2.63 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797963662 | -0.04 ↓ % | 0.85 ↑ % | -18.42 ↓ % | 2.53 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.90 | -0.02 ↓ % | -0.48 ↓ % | 1.63 ↑ % | 2.39 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | -0.25 ↓ % | -1.93 ↓ % | 1.53 ↑ % | 2.19 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2305 | 0.09 ↑ % | -4.08 ↓ % | 0.29 ↑ % | 2.07 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.12 ↓ % | -2.86 ↓ % | -0.87 ↓ % | 1.94 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.41 | -0.14 ↓ % | -2.49 ↓ % | 1.11 ↑ % | 1.75 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754125579 | 0.08 ↑ % | -3.53 ↓ % | 1.79 ↑ % | 1.75 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1697444884 | 0.54 ↑ % | 1.46 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3315 | 0.35 ↑ % | -1.41 ↓ % | 6.83 ↑ % | 1.72 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.06 ↓ % | -1.02 ↓ % | -0.56 ↓ % | 1.65 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035045 | -0.04 ↓ % | -2.03 ↓ % | 5.31 ↑ % | 1.45 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.98 | -0.01 ↓ % | -1.94 ↓ % | -2.32 ↓ % | 1.38 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.20 ↑ % | -2.56 ↓ % | 8.81 ↑ % | 1.36 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9052 | -0.08 ↓ % | -2.36 ↓ % | 0.36 ↑ % | 1.33 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.189 | 0.00 ↓ % | -2.12 ↓ % | -3.67 ↓ % | 1.28 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2469165675 | -0.04 ↓ % | -2.73 ↓ % | -0.97 ↓ % | 1.20 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.78 ↓ % | -3.13 ↓ % | 4.82 ↑ % | 1.12 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9058 | 0.61 ↑ % | -6.18 ↓ % | 2.86 ↑ % | 988.61 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2939769092 | 0.14 ↑ % | 4.05 ↑ % | 18.15 ↑ % | 959.27 Million Dollars | 213.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048136763 | -0.27 ↓ % | -3.08 ↓ % | -9.26 ↓ % | 933.08 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.08 | -0.54 ↓ % | 0.71 ↑ % | 4.04 ↑ % | 930.61 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322845137 | -0.44 ↓ % | -1.90 ↓ % | 5.06 ↑ % | 883.19 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829913398 | -0.26 ↓ % | -2.64 ↓ % | -8.17 ↓ % | 881.73 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7310 | -0.12 ↓ % | -3.04 ↓ % | 2.66 ↑ % | 870.20 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.736 | 0.50 ↑ % | -1.07 ↓ % | 7.50 ↑ % | 815.22 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918257794 | -0.24 ↓ % | -1.88 ↓ % | 18.46 ↑ % | 804.34 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.600 | 0.18 ↑ % | -1.15 ↓ % | 2.03 ↑ % | 760.22 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7200 | -0.31 ↓ % | -2.50 ↓ % | 17.77 ↑ % | 696.52 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1113674273 | 0.21 ↑ % | -2.88 ↓ % | 22.94 ↑ % | 672.75 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0761038381 | 0.42 ↑ % | 8.08 ↑ % | 20.97 ↑ % | 670.86 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8647 | 0.13 ↑ % | -3.56 ↓ % | 5.30 ↑ % | 666.96 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077632450 | -0.40 ↓ % | 0.48 ↑ % | 4.14 ↑ % | 664.85 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8239 | 0.26 ↑ % | -3.53 ↓ % | -1.22 ↓ % | 654.84 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.07 ↑ % | -0.46 ↓ % | -0.80 ↓ % | 652.31 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.577 | -0.08 ↓ % | 17.86 ↑ % | 947.76 ↑ % | 639.18 Million Dollars | 220.54 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384258192 | -1.09 ↓ % | -5.62 ↓ % | -9.24 ↓ % | 638.15 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9273 | -0.68 ↓ % | -2.94 ↓ % | 4.43 ↑ % | 607.18 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302062074 | -0.04 ↓ % | -1.69 ↓ % | -1.95 ↓ % | 602.39 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017855188 | -0.16 ↓ % | -2.21 ↓ % | 8.17 ↑ % | 592.96 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8121 | 0.33 ↑ % | -11.42 ↓ % | 48.29 ↑ % | 590.80 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068302642 | -0.08 ↓ % | -3.14 ↓ % | -8.94 ↓ % | 587.30 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263199170 | -1.36 ↓ % | 0.69 ↑ % | -6.23 ↓ % | 571.61 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1608579601 | -0.26 ↓ % | -2.22 ↓ % | 0.95 ↑ % | 571.18 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8709 | -0.22 ↓ % | -2.48 ↓ % | 3.99 ↑ % | 562.74 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.49 | -0.65 ↓ % | -5.91 ↓ % | 44.93 ↑ % | 550.57 Million Dollars | 244.96 Million Dollars | 0.0000000000 |
| 82 | 0.2348524226 | 0.46 ↑ % | -1.08 ↓ % | 3.56 ↑ % | 530.48 Million Dollars | 161.93 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057218 | -0.05 ↓ % | -2.85 ↓ % | 3.87 ↑ % | 503.49 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.21 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4687 | 0.50 ↑ % | -1.27 ↓ % | 4.34 ↑ % | 482.59 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6509 | 0.01 ↑ % | -3.38 ↓ % | 5.62 ↑ % | 427.21 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.06 ↓ % | 1.71 ↑ % | 419.73 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065708106 | -0.26 ↓ % | -2.15 ↓ % | 7.82 ↑ % | 413.04 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 398.82 Million Dollars | 187.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2141632418 | -0.04 ↓ % | -0.97 ↓ % | 2.45 ↑ % | 388.62 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377040855 | -0.20 ↓ % | -4.13 ↓ % | -1.36 ↓ % | 388.29 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.13 | -0.62 ↓ % | -5.49 ↓ % | 11.85 ↑ % | 384.34 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3446701509 | -0.11 ↓ % | -2.75 ↓ % | 0.74 ↑ % | 372.72 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541177813 | -0.07 ↓ % | -2.63 ↓ % | 3.68 ↑ % | 370.95 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334935518 | -0.47 ↓ % | -4.82 ↓ % | 25.26 ↑ % | 362.75 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.782 | -0.94 ↓ % | -9.28 ↓ % | 10.45 ↑ % | 353.98 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182793688 | -0.85 ↓ % | 1.52 ↑ % | 6.16 ↑ % | 351.52 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3683537462 | -0.01 ↓ % | -6.39 ↓ % | 19.37 ↑ % | 339.28 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.19 ↑ % | 0.18 ↑ % | 1.70 ↑ % | 330.08 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4166194030 | -0.04 ↓ % | -5.63 ↓ % | -5.58 ↓ % | 327.99 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
