Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,620.97 | -1.09 ↓ % | -3.07 ↓ % | -11.66 ↓ % | 1,351.57 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.90 | -1.42 ↓ % | -4.19 ↓ % | -12.87 ↓ % | 239.32 Billion Dollars | 22.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.27 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3939 | -0.61 ↓ % | -3.61 ↓ % | -12.68 ↓ % | 84.91 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.05 | -0.76 ↓ % | -3.59 ↓ % | -19.34 ↓ % | 83.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | -0.90 ↓ % | -4.53 ↓ % | -16.52 ↓ % | 46.81 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761802835 | -0.22 ↓ % | -0.88 ↓ % | -3.61 ↓ % | 26.16 Billion Dollars | 505.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922729828 | -0.45 ↓ % | -3.13 ↓ % | -15.01 ↓ % | 15.57 Billion Dollars | 829.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.32 | -0.43 ↓ % | -1.36 ↓ % | -2.51 ↓ % | 10.36 Billion Dollars | 470.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598162667 | -0.76 ↓ % | -2.72 ↓ % | -13.43 ↓ % | 9.37 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.339 | -0.90 ↓ % | -3.06 ↓ % | -5.74 ↓ % | 7.68 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.65 | -0.30 ↓ % | -6.78 ↓ % | -14.57 ↓ % | 7.44 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.12 | -1.50 ↓ % | 1.10 ↑ % | -11.96 ↓ % | 6.29 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657678548 | -0.16 ↓ % | -2.91 ↓ % | -8.35 ↓ % | 6.25 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.443 | -0.95 ↓ % | -3.02 ↓ % | -12.94 ↓ % | 5.98 Billion Dollars | 618.63 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559572500 | -0.81 ↓ % | -1.75 ↓ % | -12.19 ↓ % | 5.10 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.77 | -0.66 ↓ % | -2.36 ↓ % | -13.12 ↓ % | 4.05 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 361.97 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.93 | 1.02 ↑ % | -0.53 ↓ % | -15.44 ↓ % | 3.90 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893797273 | -0.84 ↓ % | -2.97 ↓ % | -2.22 ↓ % | 3.84 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.783 | -0.63 ↓ % | -1.84 ↓ % | -13.02 ↓ % | 3.79 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9186 | -0.95 ↓ % | -4.01 ↓ % | -18.44 ↓ % | 3.53 Billion Dollars | 444.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059627 | -0.70 ↓ % | -1.68 ↓ % | -12.03 ↓ % | 3.51 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3257 | -0.28 ↓ % | -2.47 ↓ % | -5.28 ↓ % | 3.25 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765234383 | -0.98 ↓ % | -3.23 ↓ % | -8.08 ↓ % | 3.05 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063536134 | -0.38 ↓ % | -2.60 ↓ % | -21.55 ↓ % | 2.84 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.46 | 0.01 ↑ % | 0.37 ↑ % | -0.58 ↓ % | 2.61 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,059.06 | 0.07 ↑ % | 0.63 ↑ % | -0.51 ↓ % | 2.32 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.325 | -0.98 ↓ % | -2.91 ↓ % | -15.41 ↓ % | 2.11 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2630 | -1.00 ↓ % | -3.23 ↓ % | -17.09 ↓ % | 2.10 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | -0.51 ↓ % | -2.65 ↓ % | -12.69 ↓ % | 2.04 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3979 | 0.72 ↑ % | -2.50 ↓ % | -6.59 ↓ % | 1.77 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.24 | -0.85 ↓ % | -2.88 ↓ % | -15.28 ↓ % | 1.66 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.356 | -0.54 ↓ % | -7.92 ↓ % | -22.27 ↓ % | 1.65 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6574 | -0.73 ↓ % | 6.51 ↑ % | 14.94 ↑ % | 1.63 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.22 | -0.75 ↓ % | -5.33 ↓ % | -23.67 ↓ % | 1.60 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0679648324 | -1.31 ↓ % | -3.44 ↓ % | 8.96 ↑ % | 1.56 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.36 | -0.49 ↓ % | -2.33 ↓ % | -13.71 ↓ % | 1.56 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036334 | -0.83 ↓ % | -3.66 ↓ % | -14.89 ↓ % | 1.50 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.273 | 0.49 ↑ % | -15.34 ↓ % | -13.91 ↓ % | 1.33 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.356 | -1.06 ↓ % | -1.86 ↓ % | -12.41 ↓ % | 1.29 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.236 | -0.80 ↓ % | -3.22 ↓ % | -15.26 ↓ % | 1.28 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9841 | -0.77 ↓ % | -2.65 ↓ % | -17.73 ↓ % | 1.27 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1359029635 | -0.91 ↓ % | -3.10 ↓ % | -15.51 ↓ % | 1.22 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452967604 | -0.99 ↓ % | -1.57 ↓ % | -13.63 ↓ % | 1.19 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.064 | -0.66 ↓ % | -3.58 ↓ % | -12.76 ↓ % | 1.07 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3740859590 | -0.79 ↓ % | -3.47 ↓ % | -10.02 ↓ % | 1.06 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905155750 | -0.80 ↓ % | -3.94 ↓ % | -16.58 ↓ % | 958.53 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9185 | -0.41 ↓ % | -1.37 ↓ % | -7.87 ↓ % | 944.87 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134527996 | -0.56 ↓ % | -3.61 ↓ % | -19.24 ↓ % | 933.15 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318473261 | -0.34 ↓ % | 0.91 ↑ % | -4.11 ↓ % | 866.02 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.33 | -0.96 ↓ % | 0.16 ↑ % | 2.66 ↑ % | 836.94 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490135122 | 0.58 ↑ % | 0.22 ↑ % | -1.80 ↓ % | 813.99 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910357391 | -0.07 ↓ % | -4.18 ↓ % | -16.52 ↓ % | 807.55 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095305699 | -0.16 ↓ % | -2.99 ↓ % | -3.71 ↓ % | 807.26 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.925 | -0.29 ↓ % | -1.02 ↓ % | -14.18 ↓ % | 797.62 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9928 | -0.90 ↓ % | -3.28 ↓ % | -21.67 ↓ % | 761.32 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.211 | -0.99 ↓ % | -3.00 ↓ % | -24.58 ↓ % | 746.48 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.85 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.403 | 3.90 ↑ % | 24.41 ↑ % | 32.67 ↑ % | 707.63 Million Dollars | 464.86 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351238859 | -0.09 ↓ % | -1.88 ↓ % | -4.54 ↓ % | 700.08 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3026 | -0.57 ↓ % | -2.68 ↓ % | -17.39 ↓ % | 675.67 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019074377 | -0.25 ↓ % | -4.59 ↓ % | -21.27 ↓ % | 675.23 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8831 | -0.83 ↓ % | -5.40 ↓ % | -18.84 ↓ % | 664.27 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076141978 | -0.72 ↓ % | -2.81 ↓ % | -12.47 ↓ % | 654.71 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1094353670 | -0.72 ↓ % | -1.03 ↓ % | -18.38 ↓ % | 637.66 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8109 | -1.17 ↓ % | -1.46 ↓ % | -1.01 ↓ % | 523.97 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059194 | -0.36 ↓ % | -3.94 ↓ % | -17.70 ↓ % | 520.88 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.74 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0721436886 | -0.64 ↓ % | -2.48 ↓ % | -17.00 ↓ % | 477.03 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1429471401 | -0.59 ↓ % | -4.04 ↓ % | -26.75 ↓ % | 463.70 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1902 | -0.01 ↓ % | -0.12 ↓ % | 0.70 ↑ % | 457.93 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2512696893 | -0.98 ↓ % | -2.41 ↓ % | -16.32 ↓ % | 455.96 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.79 | -1.16 ↓ % | -3.54 ↓ % | -16.80 ↓ % | 437.82 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3053 | -0.91 ↓ % | -3.39 ↓ % | -17.52 ↓ % | 433.53 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3971493637 | -0.70 ↓ % | -2.61 ↓ % | -17.72 ↓ % | 426.96 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1205 | -1.05 ↓ % | -2.54 ↓ % | -15.39 ↓ % | 424.47 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.36 | -2.23 ↓ % | -11.85 ↓ % | 17.29 ↑ % | 403.43 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4020990670 | 0.91 ↑ % | 29.99 ↑ % | 121.89 ↑ % | 402.10 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389962808 | -1.34 ↓ % | -1.23 ↓ % | -13.51 ↓ % | 400.45 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1344 | -3.57 ↓ % | -6.60 ↓ % | -17.87 ↓ % | 397.31 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 395.24 Million Dollars | 574.31 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219540238 | -0.64 ↓ % | 4.29 ↑ % | -19.86 ↓ % | 386.39 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1817056928 | -1.02 ↓ % | -2.77 ↓ % | -18.40 ↓ % | 384.49 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060667720 | -0.86 ↓ % | -3.76 ↓ % | -20.04 ↓ % | 381.36 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5603 | -0.85 ↓ % | -0.64 ↓ % | -13.24 ↓ % | 367.70 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 94 | 0.1503010466 | -0.63 ↓ % | -0.98 ↓ % | 38.15 ↑ % | 362.33 Million Dollars | 22.81 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0410117480 | -0.71 ↓ % | -7.40 ↓ % | 0.29 ↑ % | 361.52 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 96 | 0.1548190932 | -0.91 ↓ % | -3.14 ↓ % | -16.50 ↓ % | 353.43 Million Dollars | 36.91 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4128 | -0.06 ↓ % | -7.05 ↓ % | -7.52 ↓ % | 353.19 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.94 | -0.47 ↓ % | 18.25 ↑ % | 30.17 ↑ % | 351.54 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2334951007 | -0.46 ↓ % | -7.22 ↓ % | -17.80 ↓ % | 341.85 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535935962 | -1.03 ↓ % | -1.89 ↓ % | -11.40 ↓ % | 334.48 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
