Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,179.02 | 0.01 ↑ % | -2.34 ↓ % | -6.00 ↓ % | 1,781.69 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.94 | 0.15 ↑ % | -4.60 ↓ % | -10.12 ↓ % | 357.61 Billion Dollars | 30.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 107.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.36 | -0.16 ↓ % | -4.51 ↓ % | -6.38 ↓ % | 118.96 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9000 | -0.53 ↓ % | -1.76 ↓ % | -10.63 ↓ % | 115.50 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.51 | -0.12 ↓ % | -1.30 ↓ % | -11.62 ↓ % | 72.13 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965379276 | 0.27 ↑ % | -2.23 ↓ % | -1.79 ↓ % | 28.09 Billion Dollars | 728.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240323957 | -0.46 ↓ % | -1.31 ↓ % | -15.49 ↓ % | 20.89 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566104191 | -0.47 ↓ % | -0.98 ↓ % | -14.40 ↓ % | 12.85 Billion Dollars | 616.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.47 | -0.32 ↓ % | 3.06 ↑ % | -1.52 ↓ % | 11.86 Billion Dollars | 541.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.12 | 0.47 ↑ % | -12.52 ↓ % | -29.35 ↓ % | 9.13 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.21 ↓ % | -2.22 ↓ % | -12.01 ↓ % | 8.69 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.803 | 0.19 ↑ % | 1.24 ↑ % | -2.64 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123008424 | -0.31 ↓ % | -0.06 ↓ % | -11.51 ↓ % | 6.88 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.75 | -1.52 ↓ % | -9.52 ↓ % | -20.08 ↓ % | 6.27 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.41 | -0.18 ↓ % | -1.71 ↓ % | -13.82 ↓ % | 5.95 Billion Dollars | 533.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4895 | -0.82 ↓ % | -2.27 ↓ % | -18.52 ↓ % | 5.65 Billion Dollars | 813.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.44 ↓ % | -2.36 ↓ % | -16.22 ↓ % | 5.26 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.38 | -0.49 ↓ % | -1.76 ↓ % | -12.72 ↓ % | 5.25 Billion Dollars | 505.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1348477438 | -1.52 ↓ % | 8.48 ↑ % | -3.77 ↓ % | 5.05 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091295671 | -0.79 ↓ % | 1.06 ↑ % | -11.79 ↓ % | 4.67 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078915 | -0.11 ↓ % | 0.37 ↑ % | -8.98 ↓ % | 4.65 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713190155 | -0.02 ↓ % | 6.19 ↑ % | -6.63 ↓ % | 4.58 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5367 | 0.05 ↑ % | -2.19 ↓ % | -13.48 ↓ % | 3.73 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912591903 | -0.13 ↓ % | -0.72 ↓ % | -11.45 ↓ % | 3.63 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9291 | -0.57 ↓ % | -2.55 ↓ % | -14.58 ↓ % | 3.20 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.889 | 0.06 ↑ % | -0.69 ↓ % | -14.60 ↓ % | 3.10 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8769 | -0.54 ↓ % | -1.44 ↓ % | -11.02 ↓ % | 2.85 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.08 ↓ % | -1.16 ↓ % | 0.26 ↑ % | 2.55 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.43 | -1.06 ↓ % | -3.16 ↓ % | -20.08 ↓ % | 2.50 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.06 | 0.12 ↑ % | -1.77 ↓ % | -10.45 ↓ % | 2.41 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.61 | 0.00 ↓ % | -1.60 ↓ % | -8.88 ↓ % | 2.20 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.30 | -0.03 ↓ % | 3.05 ↑ % | 5.20 ↑ % | 2.14 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6519 | -0.44 ↓ % | 0.55 ↑ % | 2.42 ↑ % | 2.08 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050282 | -0.65 ↓ % | -1.91 ↓ % | -23.18 ↓ % | 2.08 Billion Dollars | 436.72 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.664 | -0.95 ↓ % | -1.24 ↓ % | -3.95 ↓ % | 2.01 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5251 | -0.63 ↓ % | -1.71 ↓ % | -17.08 ↓ % | 1.96 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,887.81 | 0.04 ↑ % | 2.98 ↑ % | 5.38 ↑ % | 1.89 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.63 ↓ % | -1.53 ↓ % | -11.51 ↓ % | 1.81 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3326105126 | -0.82 ↓ % | -2.15 ↓ % | -18.67 ↓ % | 1.62 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6005 | -0.43 ↓ % | -1.51 ↓ % | -20.45 ↓ % | 1.55 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1817999201 | -0.29 ↓ % | -3.34 ↓ % | -12.89 ↓ % | 1.52 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.684 | 3.23 ↑ % | 3.69 ↑ % | -5.31 ↓ % | 1.43 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1796371152 | -1.07 ↓ % | -4.44 ↓ % | -25.11 ↓ % | 1.43 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0616303348 | 0.17 ↑ % | -2.02 ↓ % | 2.89 ↑ % | 1.42 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1330864104 | -0.13 ↓ % | 0.15 ↑ % | -15.71 ↓ % | 1.41 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.58 | 0.06 ↑ % | -1.88 ↓ % | -7.93 ↓ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793164759 | -0.93 ↓ % | -2.22 ↓ % | -21.14 ↓ % | 1.32 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5729 | -0.80 ↓ % | -1.74 ↓ % | -18.84 ↓ % | 1.20 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | -0.15 ↓ % | -0.69 ↓ % | -9.63 ↓ % | 1.17 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.768 | -0.52 ↓ % | -1.70 ↓ % | -7.06 ↓ % | 1.13 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411023692 | -0.43 ↓ % | -0.60 ↓ % | -14.02 ↓ % | 1.12 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1839305607 | -0.71 ↓ % | -3.24 ↓ % | -17.10 ↓ % | 1.07 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170937232 | -0.69 ↓ % | -0.59 ↓ % | -14.74 ↓ % | 1.04 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0615796847 | -0.23 ↓ % | 4.93 ↑ % | -10.06 ↓ % | 1.02 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9373 | -1.17 ↓ % | -2.65 ↓ % | -18.43 ↓ % | 1.00 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3479 | -0.44 ↓ % | -0.03 ↓ % | -14.57 ↓ % | 995.37 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.13 ↓ % | -0.79 ↓ % | -13.25 ↓ % | 981.35 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.78 | -0.87 ↓ % | -4.34 ↓ % | 3.10 ↑ % | 938.98 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103725372 | -0.70 ↓ % | -1.35 ↓ % | -15.41 ↓ % | 891.88 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025044359 | -0.45 ↓ % | -3.51 ↓ % | -9.46 ↓ % | 886.57 Million Dollars | 205.50 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.49 | -1.80 ↓ % | -4.83 ↓ % | -10.45 ↓ % | 872.79 Million Dollars | 303.39 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.410 | -0.39 ↓ % | 1.96 ↑ % | -37.99 ↓ % | 840.97 Million Dollars | 202.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099014241 | -0.54 ↓ % | -2.56 ↓ % | -14.56 ↓ % | 821.42 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089665 | -0.78 ↓ % | -1.31 ↓ % | -20.58 ↓ % | 789.01 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407504262 | 0.70 ↑ % | -1.50 ↓ % | -12.30 ↓ % | 777.75 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1064999073 | -0.67 ↓ % | -2.51 ↓ % | -14.29 ↓ % | 704.20 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9095 | 0.71 ↑ % | 10.14 ↑ % | 16.01 ↑ % | 637.50 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5906 | -1.55 ↓ % | 2.43 ↑ % | 1.79 ↑ % | 633.56 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8926 | 0.01 ↑ % | -3.23 ↓ % | -7.23 ↓ % | 632.25 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 629.22 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098869211 | -1.07 ↓ % | -1.54 ↓ % | -24.05 ↓ % | 621.50 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1938247501 | -0.45 ↓ % | -1.50 ↓ % | -14.90 ↓ % | 618.38 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3112790033 | 0.02 ↑ % | -0.23 ↓ % | -13.67 ↓ % | 605.16 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9194 | 0.88 ↑ % | -2.76 ↓ % | -5.29 ↓ % | 594.05 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3069389749 | -0.66 ↓ % | -2.92 ↓ % | -20.80 ↓ % | 556.97 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | 0.2375416596 | -0.98 ↓ % | -1.08 ↓ % | -18.67 ↓ % | 546.94 Million Dollars | 52.45 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3701812756 | -0.73 ↓ % | -2.78 ↓ % | -14.59 ↓ % | 539.50 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523813391 | -0.20 ↓ % | -1.87 ↓ % | -5.47 ↓ % | 535.84 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8134 | -1.23 ↓ % | -2.93 ↓ % | -22.02 ↓ % | 533.73 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 507.26 Million Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 493.94 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2395066739 | -0.79 ↓ % | -6.22 ↓ % | -17.75 ↓ % | 476.37 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | 0.17 ↑ % | -0.42 ↓ % | -16.54 ↓ % | 464.22 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5302 | -0.33 ↓ % | -2.19 ↓ % | -19.12 ↓ % | 448.86 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1475 | -0.18 ↓ % | -4.59 ↓ % | -17.62 ↓ % | 434.24 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1252957023 | 1.31 ↑ % | 3.17 ↑ % | -1.63 ↓ % | 434.95 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4680681703 | -1.51 ↓ % | -2.04 ↓ % | -22.11 ↓ % | 427.59 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6120 | -0.29 ↓ % | -2.50 ↓ % | -22.90 ↓ % | 428.08 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6857 | -1.07 ↓ % | 5.27 ↑ % | -24.60 ↓ % | 421.42 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042394352 | 0.07 ↑ % | -1.38 ↓ % | -5.25 ↓ % | 412.39 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000432280 | -0.73 ↓ % | -2.39 ↓ % | -19.30 ↓ % | 412.38 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
